2019-09-18=====09:32:24.580303900--------->{
"Type": "Refresh",
"State": {
"Stream": "Open",
"Data": "Ok",
"Text": "Login accepted by host ads-premium-az1-green-10-main-prd.use1-az1."
},
"ID": 1,
"Domain": "Login",
"Elements": {
"PingTimeout": 30,
"MaxMsgSize": 61430
},
"Key": {
"Elements": {
"AuthenticationErrorCode": 0,
"ApplicationName": "ADS",
"SupportOptimizedPauseResume": 0,
"Position": "10.10.104.3",
"SupportViewRequests": 1,
"SupportBatchRequests": 7,
"SupportEnhancedSymbolList": 1,
"SupportStandby": 0,
"AuthenticationTTReissue": 1568813843,
"SingleOpen": 1,
"SupportPauseResume": 0,
"AllowSuspectData": 1,
"ProvidePermissionProfile": 0,
"ProvidePermissionExpressions": 1,
"AuthenticationErrorText": {
"Type": "AsciiString",
"Data": null
},
"ApplicationId": "256",
"SupportOMMPost": 1
},
"Name": "AQIC5wM2LY4Sfcwri0WJG20FJfpKyjiWug4JrAO8JH3HftA%3D%40AAJTSQACNDAAAlNLABMtNDA3NzIwMzc5NTc5ODQ4ODkxAAJTMQACMzc%3D%23"
}
}
2019-09-18=====09:32:24.591311600--------->{
"Type": "Refresh",
"Fields": {
"CAN_VOL": 16269,
"BLKTRDVOL": null,
"CAN_DATE": "2019-09-18",
"RDNDISPLAY": 115,
"LOW_T_NS": "12:58:22.683903",
"MIFIR_ID": "SHRS",
"TRDPRC_4": 156.78,
"TRDPRC_5": 156.78,
"TRDTIM_1": "13:32:23",
"MMT_VER": "3.04",
"SPS_SP_RIC": ".[SPSLSEGTP01L1",
"OFFBK_HIGH": 159.42,
"COLID_3": " 15",
"NML_MKT_SZ": 1000,
"CB_REFPRC2": null,
"COLID_2": " 15",
"COLID_5": " 15",
"COLID_4": " 15",
"PRICE_METH": "MON",
"COLID_6": " 15",
"TRDPRC_1": 156.76,
"TRDPRC_2": 156.78,
"LONGLINK1": "0#.SET1",
"OFFBK_DATE": "2019-09-18",
"TRDPRC_3": 156.78,
"PCTCHNG": -0.216,
"ORDBK_VWAP": 157.721,
"SRC_ES_NS": "13:32:23.251504",
"CLOSE_ASK": 157.1,
"MID_PRICE1": 156.74,
"SALTIM_NS": "13:32:23.25113",
"BLKTIM_NS": null,
"LOW_T_MS": 46702683,
"PREV_RIC": null,
"ELG_ACVOL": 17224603,
"EARNINGS": -14.06,
"GEN_TEXT16": "2193736830327250",
"TIMCOR_MS": 44672728,
"CLS_AUCVOL": null,
"DIVPAYDATE": "2019-08-02",
"LSTSALCOND": "0",
"ASK_TONE1": null,
"YCLOW_IND": null,
"GV2_DATE": "2019-09-18",
"PRC_TCK_TP": "DYN",
"GV5_TEXT": "FE10",
"HLT_RSM_DT": "2019-08-16",
"SALTIM_MS": 48743251,
"BLKTIM_MS": null,
"OPEN_T_MS": 25228563,
"OPEN_TONE": "A",
"OFFBK_TNOV": 1790.57172,
"NETCHNG_1": -0.34,
"MKT_SECTOR": "FE10",
"MIN_ORD_SZ": 1,
"CB_REFPRC": null,
"BLK_DATE": null,
"AVTURNOVER": 0,
"52W_HIND": null,
"OFFBK_CD_N": null,
"IRGTIM_NS": "12:24:32.728671",
"SEQ_NO": 109835,
"ASK": 156.76,
"LOT_SIZE_A": 1,
"INSTIM_MS": 44526000,
"YRLO_IND": "15M.Yr.L",
"PREF_DISP": 8374,
"PD_SEQNO": 38509,
"LIQIND_INS": "NO ",
"TICK_SZIDX": "TM_48",
"TURNOVER": 4507.24439,
"YIELD": 4.9841,
"OPN_AUCVOL": 440284,
"MIFIR_U_AS": null,
"PDTRDP_XID": "XLON",
"IND_AUC_TP": "G",
"BLK_TRDID": null,
"ELIGBL_TRD": "Y ",
"LIST_DATE": "2014-02-24",
"PDACVOL": 49501180,
"HALT_TIME": "08:16:33",
"IRGTIM_MS": 44672728,
"AC_TRN_CRS": null,
"YRLOW": 122.22,
"CB_TYPE2": "DYN ",
"BLKCOUNT": null,
"MBP_RIC": "VOD.LO",
"RDN_EXCHD2": "LSE",
"HST_CLOSE": 157.1,
"FISN": "VODE GROU/PAR VTG FPD 0.2095238",
"INSTIM_NS": "12:22:06",
"CAN_TIM_NS": "12:22:06",
"HALT_TM_NS": "08:16:33.336062",
"RCS_AS_CLA": "ORD",
"IRGVOL": 16269,
"HIGH_T_NS": "07:22:54.501696",
"BOND_TYPE": "STK",
"ELG_NUMMOV": 6949,
"IND_AUCVOL": 15866,
"CAN_COND": " 39",
"BID_ASK_DT": "2019-09-17",
"CRSTRD_PRC": null,
"LIFE_HIGH": 171.78,
"ADJUST_CLS": 157.1,
"TIMCOR": "12:24:32",
"DSPLY_NAME": "VODAFONE GROUP",
"CAN_COND_N": null,
"MKT_OPEN": 158.12,
"VWAP": 157.806,
"CRSSALCOND": null,
"HALT_DATE": "2019-08-16",
"LIFE_LOW": 122.22,
"CLOSE_BID": 157.08,
"SALTIM": "13:32:23",
"QUOTIM_NS": "13:32:23.251655",
"PREDAYVOL": 49501180,
"IND_AUC": 156.68,
"QUOTE_DATE": "2019-09-18",
"BLKVOLUM": null,
"OFFBKHI_MS": "07:22:54.734",
"CRS_NUMOV": null,
"TR_TRD_FLG": "OB ",
"IRG_SEQNO": 130293,
"BID_TONE": null,
"CLOSE_TONE": null,
"IRGPRC": 156.82,
"MKOBID_VOL": null,
"AC_VOL_CRS": null,
"PHA_STM_NS": "11:02:01.150575",
"SEE_RIC": null,
"YRHIGH": 163.32,
"RDN_EXCHID": "LSE",
"MMT_CLASS": "12-------PH---",
"INST_CLA_N": "DE",
"ACT_FLAG5": "A",
"PDTRDTM_MS": "17:26:28",
"XMIC_CODE": "XLON",
"ACT_FLAG1": "A",
"ACT_FLAG2": "A",
"ACT_FLAG3": "A",
"ACT_FLAG4": "A",
"QUOTIM_MS": 48743251,
"LOT_SIZE": 1,
"TURN_BLOCK": null,
"ELG_TNOV": 2.7166726737E9,
"NUM_MOVES": 7607,
"BAS_THRES": 5,
"CAN_PRC": 156.82,
"INS_TRDID": "441349531967852656",
"CRS_TRDVOL": null,
"GEN_VAL10": 60.31,
"BID": 156.72,
"OFFBK_LOW": 156.38,
"CURRENCY": "GBp",
"INT_AUCVOL": 15866,
"HALT_TM_MS": "08:16:33.336",
"QUOTIM": "13:32:23",
"HALT_REASN": null,
"OFF_CLS_MS": null,
"TOT_MOVES": 7731,
"CONDCODE_1": "A",
"PDTRDTM_NS": "17:26:28",
"HLT_RSM_NS": "08:20:00.0121",
"CONDCODE_2": null,
"SEC_VOL1": 17224603,
"ORDBK_VOL": 17224603,
"MKT_TIER": "SET1",
"GV4_TEXT": "SET1",
"TRDTIM_MS": 48743251,
"INSPRC": 156.82,
"CLR_HOUSE": null,
"BR_LINK5": "VODl.TRE",
"NEWS": "YYYY",
"CONTEXT_ID": 1885,
"GEN_VAL8": 157.721,
"GEN_VAL9": 11337241,
"GEN_VAL6": 156.68,
"GEN_VAL7": 15866,
"PRIMACT_1": 156.68,
"CAN_TRTFLG": "RX ",
"GEN_VAL2": 159.52,
"GEN_VAL3": 156.4,
"GEN_VAL1": 156.76,
"PRC_QL2": " ",
"PRC_QL3": "TRD",
"HLT_RSM_MS": "08:20:00.012",
"OFF_CLS_NS": null,
"OFFBK_PRC": 156.76,
"LOTSZUNIT2": "SHARE",
"MPV": null,
"SMS_MKT_SZ": 10000,
"MIC_CODE": "XLON",
"GV6_TEXT": "XLON",
"ADJ_ENDTIM": null,
"52W_LDAT": "2019-05-20",
"PD_SALCOND": null,
"YCHIGH_IND": null,
"INS_SEQNO": 130303,
"OFF_CD_IN2": "ISN",
"PROV_SYMB": "133215",
"PROD_PERM": 5625,
"INSVOL": 16166,
"SRC_ES_DT": "2019-09-18",
"EXCHTIM": "13:32:23",
"MKT_HIGH": 159.52,
"INDAUC_MS": "11:02:00.219",
"GV2_CURRCY": "GBp",
"ASK_TIM_NS": "13:32:23.251655",
"OFBKTIM_NS": "13:32:01.680785",
"TNOVER_SC": "x1M ",
"VALUE_DT1": "2019-09-17",
"TRVOL_ONBK": 1000,
"DELIST_DAT": null,
"DELBY_DT": null,
"MKOASK_VOL": null,
"TRDAUCTP_N": "G",
"SEDOL": "BH4HKS3",
"ACVOL_UNS": 28561844,
"OB_TRD_DT": "2019-09-18",
"SEC_CHN": null,
"PERATIO": 0,
"QTE_CNT2": 157.806,
"QTE_CNT1": 10000,
"OFFBKTRDID": "1042967254465679472",
"PRC_TICK": null,
"PDTRDDATE": "2019-09-16",
"PCT_OB_VOL": 60.306,
"CAN_CCY": "GBp",
"PD_P_CCY": "GBp",
"52WK_HIGH": 171.78,
"TRNOVR_UNS": 4.50724439483434E9,
"OFBKTIM_MS": 48721680,
"CUM_EX_MKR": " ",
"TRDVOL_1": 1000,
"SEQNUM": 1317069,
"TRD_TYP_NS": "11:02:01.150575",
"CB_TYPE": "STA ",
"OFFBK_VOL": 11337241,
"BID_TIM_MS": 48743251,
"TRD_TYPE": null,
"HIGH_T_MS": 26574501,
"MKT_SEGMNT": "SET1",
"SRC_SYMB": "72057594038061151",
"HST_CLOSE3": 156.68,
"PERIOD_CDE": "T",
"TRVOLOFFBK": 878,
"TRD_P_XID": "XLON",
"GV1_DATE": "2019-09-18",
"BLKSALCOND": null,
"ACVOL_1": 28561844,
"HALT_RSN": "NH",
"TRG_RSM_TM": null,
"TRDVOL_2": 620,
"TRDVOL_3": 6880,
"TRDVOL_4": 4001,
"TRD_STATUS": "N ",
"TRDVOL_5": 4001,
"OFF_CD_IND": "SDL",
"IRGDATE": "2019-09-18",
"RCS_AS_CL2": null,
"CLR_FLAG": "CLR ",
"NEWS_TIME": "12:03:54",
"CLS_AUC": null,
"CRS_TRDID": null,
"CRS_SEQNO": null,
"IPO_PRC": null,
"CAN_TRD_ID": "441349531967852656",
"OFF_CLOSE": null,
"BLK_SEQNO": null,
"52WK_LOW": 122.22,
"PD_TRDID": "176530197107609712",
"IRG_TRDID": "441349531967852656",
"OFF_CL_TIM": null,
"PREV_DISP": 1852,
"ASKSIZE": 7400,
"INSTRD_DT": "2019-09-18",
"BIDSIZE": 11275,
"SUS_DATE": null,
"PHASE_RSN": "SCHED ",
"MULTIPLIER": 1,
"52W_HDAT": "2018-11-28",
"INT_AUC": 156.68,
"OFFBKSEQNO": 146726,
"ORD_ENT_ST": "E",
"BCASTREF32": "VOD.L",
"PERIOD_CD2": "T",
"OFFBKLO_MS": "12:59:07.879",
"ADMIN_COND": "1",
"TRADE_ID": "2193736830327250",
"CRSTIM_NS": null,
"OFFC_CODE2": "GB00BH4HKS39",
"EXC_MKT_SZ": 10000,
"EX_VOL_UNS": 29205370,
"GN_TXT16_2": null,
"TRG_RSM_NS": null,
"GN_TXT16_4": "Crest",
"QCNT1_IND": "EMS ",
"OPEN_PRC": 158.12,
"PRETRD_LIS": 58144450,
"PDTRDPRC": 161.42,
"LIST_STAT": " Y ",
"QTE_ENT_ST": " ",
"LOW_1": 156.4,
"HSTCLSDATE": "2019-09-17",
"DIVIDEND": 7.83,
"DVC_IND": "OPN ",
"MID_NET_CH": -0.35,
"ASK_TONE": null,
"TRADE_DATE": "2019-09-18",
"TRD_IND_3": "A",
"OF_NUM_MOV": 658,
"TRD_IND_4": "A",
"TRD_IND_1": "A",
"LIST_MKT": "SETS",
"TRD_IND_2": "A",
"PRCTCK_1": "?",
"BID_TIM_NS": "13:32:23.251107",
"PRC_QL_CD": null,
"TRD_IND_5": "A",
"CRSTIM_MS": null,
"IND_AUCDT": "2019-09-18",
"CAN_XID": "XLON",
"ORDBK_TRD": 156.76,
"BCAST_REF": "VOD.L",
"MNEMONIC": "VOD",
"VEH_PERMID": null,
"BLK_PRC1": null,
"RECORDTYPE": 113,
"ASK_TIM_MS": 48743251,
"IRGSALCOND": null,
"MID_PRICE": 156.74,
"YRHI_IND": "15M.Yr.H",
"52W_LIND": null,
"HIGH_1": 159.52,
"OFF_CLS_DT": null,
"LTNOV_UNS": 156760,
"OPN_AUC": 158.12,
"INST_PHASE": "T ",
"GV1_TEXT": "OBLast",
"EXDIVDATE": "2019-06-06",
"MID_CLOSE": 157.09,
"GV7_TEXT": "Auc",
"CRS_DATE": null,
"SEC_ACT_1": 156.74,
"SEC_ACT_2": 156.74,
"DDS_DSO_ID": 12477,
"SEC_ACT_5": 156.76,
"OFFCL_CODE": "BH4HKS3",
"SEC_ACT_3": 156.76,
"SEC_ACT_4": 156.76,
"GV1_CURRCY": "GBp",
"MKT_LOW": 156.38,
"CB_INST_T2": 5,
"CB_INST_T1": 0,
"INSSALCOND": null,
"CAN_SEQNO": 129838,
"ACT_TP_1": "AP",
"IRGCOND": " 39",
"TRD_UNITS": " v",
"ISIN_CODE": "GB00BH4HKS39",
"BID_TONE1": null
},
"Qos": {
"Rate": "JitConflated",
"Timeliness": "Realtime"
},
"State": {
"Stream": "Open",
"Data": "Ok",
"Text": "*All is well"
},
"PermData": "AwEBViXA",
"ID": 3,
"SeqNumber": 16608,
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:24.771440100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:24.693976",
"SEC_ACT_1": 156.74,
"ASKSIZE": 9368,
"QUOTIM": "13:32:24",
"ASK_TIM_NS": "13:32:24.693976",
"ASK_TIM_MS": 48744693,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48744693,
"MID_PRICE": 156.74,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1317127,
"COLID_6": " 15",
"MID_NET_CH": -0.35,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.74
},
"ID": 3,
"SeqNumber": 16624,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:25.767268600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:25",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 2688,
"SEQNUM": 109853,
"SEQ_NO": 109853,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 421263.36,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:32:25.684834",
"SALTIM_NS": "13:32:25.684465",
"TRADE_ID": "2193736830327254",
"SALTIM": "13:32:25",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327254",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:25",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48745684,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2688,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48745684
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 16654,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:26.125527300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 11003,
"ELG_NUMMOV": 6950,
"PCT_OB_VOL": 60.31,
"TRNOVR_UNS": 4.50766565819434E9,
"BIDSIZE": 1525,
"ASK_TIM_MS": 48745967,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48745967,
"MID_PRICE": 156.74,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1317422,
"COLID_6": " 15",
"ELG_TNOV": 2.71709393706E9,
"NUM_MOVES": 7608,
"ASK": 156.76,
"GEN_VAL10": 60.31,
"ORDBK_VWAP": 157.72,
"MID_PRICE1": 156.74,
"BID": 156.72,
"BID_TIM_MS": 48745685,
"QUOTIM_NS": "13:32:25.967452",
"EX_VOL_UNS": 29208058,
"TURNOVER": 4507.66566,
"SEC_ACT_1": 156.74,
"QUOTIM": "13:32:25",
"TOT_MOVES": 7732,
"ELG_ACVOL": 17227291,
"ACVOL_1": 28564532,
"SEC_VOL1": 17227291,
"ASK_TIM_NS": "13:32:25.967452",
"ORDBK_VOL": 17227291,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.35,
"ASK_TONE": null,
"GEN_VAL8": 157.72,
"BID_TIM_NS": "13:32:25.685497",
"ACVOL_UNS": 28564532,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 16768,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:26.454860900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 19078,
"BIDSIZE": 11012,
"ASK_TIM_MS": 48746160,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48746160,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1317448,
"COLID_6": " 16",
"ASK": 156.76,
"MID_PRICE1": 156.73,
"BID": 156.7,
"BID_TIM_MS": 48746115,
"QUOTIM_NS": "13:32:26.160069",
"SEC_ACT_1": 156.73,
"QUOTIM": "13:32:26",
"ASK_TIM_NS": "13:32:26.160069",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"BID_TIM_NS": "13:32:26.115444",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 16848,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:27.011289300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:26.849035",
"SEC_ACT_1": 156.73,
"ASKSIZE": 20820,
"QUOTIM": "13:32:26",
"ASK_TIM_NS": "13:32:26.849035",
"ASK_TIM_MS": 48746849,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48746849,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1317468,
"COLID_6": " 15",
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.73
},
"ID": 3,
"SeqNumber": 16864,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:27.347498400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:27.002759",
"SEC_ACT_1": 156.73,
"ASKSIZE": 21865,
"QUOTIM": "13:32:27",
"ASK_TIM_NS": "13:32:27.002759",
"ASK_TIM_MS": 48747002,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48747002,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1317470,
"COLID_6": " 15",
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.73
},
"ID": 3,
"SeqNumber": 16880,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:28.691458600--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:28.588997",
"SEC_ACT_1": 156.73,
"ASKSIZE": 23607,
"QUOTIM": "13:32:28",
"ASK_TIM_NS": "13:32:28.588997",
"ASK_TIM_MS": 48748588,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48748588,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1317496,
"COLID_6": " 15",
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.73
},
"ID": 3,
"SeqNumber": 16896,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:30.685885400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:30.57536",
"SEC_ACT_1": 156.73,
"QUOTIM": "13:32:30",
"BIDSIZE": 5308,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48750575,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1317783,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.36,
"MID_PRICE1": 156.73,
"BID": 156.7,
"BID_TIM_NS": "13:32:30.57536",
"BID_TIM_MS": 48750575,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 16912,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:31.045141900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:30.575815",
"SEC_ACT_1": 156.71,
"ASKSIZE": 3500,
"QUOTIM": "13:32:30",
"ASK_TIM_NS": "13:32:30.575815",
"ASK_TIM_MS": 48750575,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48750575,
"MID_PRICE": 156.71,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1317787,
"COLID_6": " 15",
"MID_NET_CH": -0.38,
"ASK_TONE": null,
"ASK": 156.72,
"MID_PRICE1": 156.71
},
"ID": 3,
"SeqNumber": 16976,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:31.292319900--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29210795,
"TURNOVER": 4508.09455,
"ELG_NUMMOV": 6951,
"TOT_MOVES": 7733,
"ELG_ACVOL": 17230028,
"PCT_OB_VOL": 60.314,
"ACVOL_1": 28567269,
"TRNOVR_UNS": 4.50809454609434E9,
"SEC_VOL1": 17230028,
"ORDBK_VOL": 17230028,
"SEQNUM": 1317886,
"ELG_TNOV": 2.71752282496E9,
"NUM_MOVES": 7609,
"GEN_VAL8": 157.72,
"GEN_VAL10": 60.31,
"ORDBK_VWAP": 157.72,
"ACVOL_UNS": 28567269
},
"ID": 3,
"SeqNumber": 16992,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:31.293320200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:31",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 2737,
"SEQNUM": 109888,
"SEQ_NO": 109888,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 428887.9,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:32:31.204913",
"SALTIM_NS": "13:32:31.204466",
"TRADE_ID": "2193736830327260",
"SALTIM": "13:32:31",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327260",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:31",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48751204,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2737,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48751204
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 17022,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:31.294320800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:31.205039",
"SEC_ACT_1": 156.71,
"QUOTIM": "13:32:31",
"BIDSIZE": 2571,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48751205,
"MID_PRICE": 156.71,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1317887,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.38,
"MID_PRICE1": 156.71,
"BID": 156.7,
"BID_TIM_NS": "13:32:31.205039",
"BID_TIM_MS": 48751205,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17024,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:31.295321700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:31",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 2571,
"SEQNUM": 109889,
"SEQ_NO": 109889,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 402875.7,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:32:31.205145",
"SALTIM_NS": "13:32:31.204466",
"TRADE_ID": "2193736830327261",
"SALTIM": "13:32:31",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327261",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:31",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48751204,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2571,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48751204
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 17054,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:31.681597100--------->{
"Type": "Update",
"Fields": {
"ELG_NUMMOV": 6952,
"PCT_OB_VOL": 60.317,
"TRNOVR_UNS": 4.50849742179434E9,
"BIDSIZE": 7239,
"COLID_3": " 15",
"QUOTIM_MS": 48751520,
"COLID_2": " 15",
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1318134,
"COLID_6": " 16",
"ELG_TNOV": 2.71792570066E9,
"NUM_MOVES": 7610,
"GEN_VAL10": 60.32,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_MS": 48751520,
"QUOTIM_NS": "13:32:31.520996",
"EX_VOL_UNS": 29213366,
"TURNOVER": 4508.49742,
"SEC_ACT_1": 156.7,
"QUOTIM": "13:32:31",
"TOT_MOVES": 7734,
"ELG_ACVOL": 17232599,
"ACVOL_1": 28569840,
"SEC_VOL1": 17232599,
"ORDBK_VOL": 17232599,
"BID_TONE": null,
"MID_NET_CH": -0.39,
"BID_TIM_NS": "13:32:31.520996",
"ACVOL_UNS": 28569840,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17104,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:32.861442400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:32.7181",
"SEC_ACT_1": 156.7,
"ASKSIZE": 5710,
"QUOTIM": "13:32:32",
"ASK_TIM_NS": "13:32:32.7181",
"ASK_TIM_MS": 48752718,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48752718,
"MID_PRICE": 156.7,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1318178,
"COLID_6": " 15",
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"ASK": 156.72,
"MID_PRICE1": 156.7
},
"ID": 3,
"SeqNumber": 17120,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:33.795108900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.68,
"ORDBK_TRD": 156.68,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:33",
"NETCHNG_1": -0.42,
"ACT_FLAG1": "A",
"TRDVOL_1": 84,
"SEQNUM": 109929,
"SEQ_NO": 109929,
"TRDPRC_1": 156.68,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 13161.12,
"PCTCHNG": -0.267,
"SRC_ES_NS": "13:32:33.68619",
"SALTIM_NS": "13:32:33.685803",
"TRADE_ID": "2193736830327262",
"SALTIM": "13:32:33",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327262",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:33",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48753685,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 84,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48753685
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 17150,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:34.152364500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 5710,
"ELG_NUMMOV": 6953,
"PCT_OB_VOL": 60.318,
"TRNOVR_UNS": 4.50851058291434E9,
"BIDSIZE": 1535,
"ASK_TIM_MS": 48753786,
"COLID_3": " 16",
"COLID_2": " 14",
"QUOTIM_MS": 48753786,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1318328,
"COLID_6": " 15",
"ELG_TNOV": 2.71793886178E9,
"NUM_MOVES": 7611,
"ASK": 156.72,
"GEN_VAL10": 60.32,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_MS": 48753686,
"QUOTIM_NS": "13:32:33.786134",
"EX_VOL_UNS": 29213450,
"TURNOVER": 4508.51058,
"SEC_ACT_1": 156.7,
"QUOTIM": "13:32:33",
"TOT_MOVES": 7735,
"ELG_ACVOL": 17232683,
"ACVOL_1": 28569924,
"SEC_VOL1": 17232683,
"ASK_TIM_NS": "13:32:33.786134",
"ORDBK_VOL": 17232683,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"BID_TIM_NS": "13:32:33.686414",
"ACVOL_UNS": 28569924,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17216,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:34.445604100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:34.125469",
"SEC_ACT_1": 156.7,
"ASKSIZE": 11099,
"QUOTIM": "13:32:34",
"ASK_TIM_NS": "13:32:34.125469",
"ASK_TIM_MS": 48754125,
"COLID_3": " 14",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48754125,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1318364,
"COLID_6": " 15",
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"ASK": 156.72,
"MID_PRICE1": 156.7
},
"ID": 3,
"SeqNumber": 17232,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:35.795667300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:35.714348",
"SEC_ACT_1": 156.7,
"ASKSIZE": 12854,
"QUOTIM": "13:32:35",
"ASK_TIM_NS": "13:32:35.714348",
"ASK_TIM_MS": 48755714,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48755714,
"MID_PRICE": 156.7,
"COLID_5": " 16",
"COLID_4": " 14",
"SEQNUM": 1318555,
"COLID_6": " 15",
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"ASK": 156.72,
"MID_PRICE1": 156.7
},
"ID": 3,
"SeqNumber": 17248,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:36.139918500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:35.714425",
"SEC_ACT_1": 156.7,
"ASKSIZE": 15654,
"QUOTIM": "13:32:35",
"ASK_TIM_NS": "13:32:35.714425",
"ASK_TIM_MS": 48755714,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48755714,
"MID_PRICE": 156.7,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1318556,
"COLID_6": " 16",
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"ASK": 156.72,
"MID_PRICE1": 156.7
},
"ID": 3,
"SeqNumber": 17264,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:37.867141300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:37.723396",
"SEC_ACT_1": 156.7,
"ASKSIZE": 16800,
"QUOTIM": "13:32:37",
"ASK_TIM_NS": "13:32:37.723396",
"ASK_TIM_MS": 48757723,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48757723,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1318691,
"COLID_6": " 14",
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"ASK": 156.72,
"MID_PRICE1": 156.7
},
"ID": 3,
"SeqNumber": 17280,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.635243800--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.68,
"ORDBK_TRD": 156.68,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:43",
"NETCHNG_1": -0.42,
"ACT_FLAG1": "A",
"TRDVOL_1": 1535,
"SEQNUM": 110054,
"SEQ_NO": 110054,
"TRDPRC_1": 156.68,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 240503.8,
"PCTCHNG": -0.267,
"SRC_ES_NS": "13:32:43.54118",
"SALTIM_NS": "13:32:43.540634",
"TRADE_ID": "2193736830327280",
"SALTIM": "13:32:43",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327280",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:43",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48763540,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1535,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48763540
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 17310,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.637244900--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29214985,
"TURNOVER": 4508.75109,
"ELG_NUMMOV": 6954,
"TOT_MOVES": 7736,
"ELG_ACVOL": 17234218,
"PCT_OB_VOL": 60.32,
"ACVOL_1": 28571459,
"TRNOVR_UNS": 4.50875108671434E9,
"SEC_VOL1": 17234218,
"ORDBK_VOL": 17234218,
"SEQNUM": 1319405,
"ELG_TNOV": 2.71817936558E9,
"NUM_MOVES": 7612,
"GEN_VAL8": 157.72,
"GEN_VAL10": 60.32,
"ORDBK_VWAP": 157.72,
"ACVOL_UNS": 28571459
},
"ID": 3,
"SeqNumber": 17312,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.638245800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:43.541382",
"SEC_ACT_1": 156.69,
"QUOTIM": "13:32:43",
"BIDSIZE": 18595,
"COLID_3": " 15",
"COLID_2": " 16",
"QUOTIM_MS": 48763541,
"MID_PRICE": 156.69,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319406,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.4,
"MID_PRICE1": 156.69,
"BID": 156.66,
"BID_TIM_NS": "13:32:43.541382",
"BID_TIM_MS": 48763541,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17328,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.640246900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:43.541673",
"SEC_ACT_1": 156.68,
"ASKSIZE": 3800,
"QUOTIM": "13:32:43",
"ASK_TIM_NS": "13:32:43.541673",
"ASK_TIM_MS": 48763541,
"COLID_3": " 16",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48763541,
"MID_PRICE": 156.68,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319407,
"COLID_6": " 15",
"MID_NET_CH": -0.41,
"ASK_TONE": null,
"ASK": 156.7,
"MID_PRICE1": 156.68
},
"ID": 3,
"SeqNumber": 17344,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.641247500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:43.54182",
"SEC_ACT_1": 156.68,
"QUOTIM": "13:32:43",
"BIDSIZE": 12891,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48763541,
"MID_PRICE": 156.68,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1319408,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.41,
"MID_PRICE1": 156.68,
"BID": 156.66,
"BID_TIM_NS": "13:32:43.54182",
"BID_TIM_MS": 48763541,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17360,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.642248400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.66,
"ORDBK_TRD": 156.66,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:43",
"NETCHNG_1": -0.44,
"ACT_FLAG1": "A",
"TRDVOL_1": 4253,
"SEQNUM": 110055,
"SEQ_NO": 110055,
"TRDPRC_1": 156.66,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 666274.98,
"PCTCHNG": -0.28,
"SRC_ES_NS": "13:32:43.541926",
"SALTIM_NS": "13:32:43.541283",
"TRADE_ID": "2193736830327281",
"SALTIM": "13:32:43",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327281",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:43",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48763541,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 4253,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48763541
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 17390,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.644249800--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29219238,
"TURNOVER": 4509.41736,
"ELG_NUMMOV": 6955,
"TOT_MOVES": 7737,
"ELG_ACVOL": 17238471,
"PCT_OB_VOL": 60.326,
"ACVOL_1": 28575712,
"TRNOVR_UNS": 4.50941736169434E9,
"SEC_VOL1": 17238471,
"ORDBK_VOL": 17238471,
"SEQNUM": 1319410,
"ELG_TNOV": 2.71884564056E9,
"NUM_MOVES": 7613,
"GEN_VAL8": 157.72,
"GEN_VAL10": 60.33,
"ORDBK_VWAP": 157.72,
"ACVOL_UNS": 28575712
},
"ID": 3,
"SeqNumber": 17392,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.693285800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:43.542078",
"SEC_ACT_1": 156.68,
"QUOTIM": "13:32:43",
"BIDSIZE": 8638,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48763542,
"MID_PRICE": 156.68,
"COLID_5": " 16",
"COLID_4": " 16",
"SEQNUM": 1319411,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.41,
"MID_PRICE1": 156.68,
"BID": 156.66,
"BID_TIM_NS": "13:32:43.542078",
"BID_TIM_MS": 48763542,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17408,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.694285300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.66,
"ORDBK_TRD": 156.66,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:43",
"NETCHNG_1": -0.44,
"ACT_FLAG1": "A",
"TRDVOL_1": 1668,
"SEQNUM": 110056,
"SEQ_NO": 110056,
"TRDPRC_1": 156.66,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 261308.88,
"PCTCHNG": -0.28,
"SRC_ES_NS": "13:32:43.542196",
"SALTIM_NS": "13:32:43.541301",
"TRADE_ID": "2193736830327282",
"SALTIM": "13:32:43",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327282",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:43",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48763541,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1668,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48763541
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 17438,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.695286400--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29220906,
"TURNOVER": 4509.67867,
"ELG_NUMMOV": 6956,
"TOT_MOVES": 7738,
"ELG_ACVOL": 17240139,
"PCT_OB_VOL": 60.328,
"ACVOL_1": 28577380,
"TRNOVR_UNS": 4.50967867057434E9,
"SEC_VOL1": 17240139,
"ORDBK_VOL": 17240139,
"SEQNUM": 1319413,
"ELG_TNOV": 2.71910694944E9,
"NUM_MOVES": 7614,
"GEN_VAL8": 157.72,
"GEN_VAL10": 60.33,
"ORDBK_VWAP": 157.72,
"ACVOL_UNS": 28577380
},
"ID": 3,
"SeqNumber": 17440,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.696286700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:43.542362",
"SEC_ACT_1": 156.68,
"QUOTIM": "13:32:43",
"BIDSIZE": 6970,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48763542,
"MID_PRICE": 156.68,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1319414,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.41,
"MID_PRICE1": 156.68,
"BID": 156.66,
"BID_TIM_NS": "13:32:43.542362",
"BID_TIM_MS": 48763542,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17456,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.697289800--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.66,
"ORDBK_TRD": 156.66,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:43",
"NETCHNG_1": -0.44,
"ACT_FLAG1": "A",
"TRDVOL_1": 6298,
"SEQNUM": 110057,
"SEQ_NO": 110057,
"TRDPRC_1": 156.66,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 986644.68,
"PCTCHNG": -0.28,
"SRC_ES_NS": "13:32:43.542426",
"SALTIM_NS": "13:32:43.541301",
"TRADE_ID": "2193736830327283",
"SALTIM": "13:32:43",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327283",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:43",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48763541,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 6298,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48763541
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 17486,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:43.985494500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3500,
"ELG_NUMMOV": 6957,
"PCT_OB_VOL": 60.337,
"TRNOVR_UNS": 4.51066531525434E9,
"BIDSIZE": 1566,
"ASK_TIM_MS": 48763547,
"COLID_3": " 15",
"QUOTIM_MS": 48763725,
"COLID_2": " 15",
"MID_PRICE": 156.66,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319449,
"COLID_6": " 16",
"ELG_TNOV": 2.72009359412E9,
"NUM_MOVES": 7615,
"GEN_VAL10": 60.34,
"ASK": 156.68,
"ORDBK_VWAP": 157.719,
"MID_PRICE1": 156.66,
"BID": 156.64,
"BID_TIM_MS": 48763725,
"QUOTIM_NS": "13:32:43.72563",
"EX_VOL_UNS": 29227204,
"TURNOVER": 4510.66532,
"SEC_ACT_1": 156.66,
"QUOTIM": "13:32:43",
"TOT_MOVES": 7739,
"ELG_ACVOL": 17246437,
"ACVOL_1": 28583678,
"SEC_VOL1": 17246437,
"ASK_TIM_NS": "13:32:43.547267",
"ORDBK_VOL": 17246437,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.43,
"ASK_TONE": null,
"GEN_VAL8": 157.719,
"BID_TIM_NS": "13:32:43.72563",
"ACVOL_UNS": 28583678,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17616,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:44.353768200--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 14152,
"BIDSIZE": 3858,
"ASK_TIM_MS": 48764091,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48764091,
"MID_PRICE": 156.66,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319464,
"COLID_6": " 15",
"ASK": 156.68,
"MID_PRICE1": 156.66,
"BID": 156.64,
"BID_TIM_MS": 48763901,
"QUOTIM_NS": "13:32:44.091431",
"SEC_ACT_1": 156.66,
"QUOTIM": "13:32:44",
"ASK_TIM_NS": "13:32:44.091431",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.43,
"ASK_TONE": null,
"BID_TIM_NS": "13:32:43.901908",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17696,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:46.042966600--------->{
"Type": "Update",
"Fields": {
"OFFBK_TNOV": 1790.67308,
"OFFBKTRDID": "160653153908985968",
"MMT_CLASS": "47-------P----",
"TRDTIM_1": "13:32:43",
"PCT_OB_VOL": 60.335,
"OFFBK_PRC": 156.66,
"TRNOVR_UNS": 4.51076667427434E9,
"OFBKTIM_MS": 48763543,
"ACT_FLAG1": "S",
"SEQNUM": 147153,
"TRDVOL_1": 647,
"OFFBKSEQNO": 147153,
"OFFBK_CD_N": null,
"NUM_MOVES": 7616,
"TRDPRC_1": 156.66,
"SEQ_NO": 147153,
"GV6_TEXT": "SINT",
"OFFBK_DATE": "2019-09-18",
"LTNOV_UNS": 101359.02,
"GEN_VAL10": 60.34,
"SRC_ES_NS": "13:32:45.936909",
"SALTIM_NS": "13:32:43.543535",
"OFFBK_VOL": 11337888,
"TRADE_ID": "160653153908985968",
"SALTIM": "13:32:43",
"TRVOLOFFBK": 647,
"TURNOVER": 4510.76667,
"SRC_ES_DT": "2019-09-18",
"TRD_P_XID": "SINT",
"GV1_DATE": "2019-09-18",
"ACVOL_1": 28584325,
"CONDCODE_1": "S",
"GEN_TEXT16": null,
"EXCHTIM": "13:32:43",
"CONDCODE_2": null,
"GV1_CURRCY": "GBp",
"LSTSALCOND": null,
"OFBKTIM_NS": "13:32:43.543535",
"TRDTIM_MS": 48763543,
"TR_TRD_FLG": "SD ",
"ELIGBL_TRD": "N ",
"TRADE_DATE": "2019-09-18",
"OF_NUM_MOV": 659,
"GEN_VAL9": 11337888,
"TRD_IND_1": "S",
"PRCTCK_1": "?",
"SALTIM_MS": 48763543,
"ACVOL_UNS": 28584325
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 17726,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:46.410249900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 15915,
"BIDSIZE": 1566,
"ASK_TIM_MS": 48766219,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48766219,
"MID_PRICE": 156.66,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319653,
"COLID_6": " 15",
"ASK": 156.68,
"MID_PRICE1": 156.66,
"BID": 156.64,
"BID_TIM_MS": 48766219,
"QUOTIM_NS": "13:32:46.219312",
"EX_VOL_UNS": 29227851,
"SEC_ACT_1": 156.66,
"QUOTIM": "13:32:46",
"TOT_MOVES": 7740,
"ASK_TIM_NS": "13:32:46.219312",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.43,
"ASK_TONE": null,
"BID_TIM_NS": "13:32:46.219122",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17760,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:46.412228800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:46.281506",
"SEC_ACT_1": 156.66,
"ASKSIZE": 17118,
"QUOTIM": "13:32:46",
"ASK_TIM_NS": "13:32:46.281506",
"ASK_TIM_MS": 48766281,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48766281,
"MID_PRICE": 156.66,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319656,
"COLID_6": " 15",
"MID_NET_CH": -0.43,
"ASK_TONE": null,
"ASK": 156.68,
"MID_PRICE1": 156.66
},
"ID": 3,
"SeqNumber": 17776,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:46.413233900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:46",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 1566,
"SEQNUM": 110079,
"SEQ_NO": 110079,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 245298.24,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:32:46.28166",
"SALTIM_NS": "13:32:46.281278",
"TRADE_ID": "2193736830327284",
"SALTIM": "13:32:46",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327284",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:46",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48766281,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1566,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48766281
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 17806,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:46.710466800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 8084,
"ELG_NUMMOV": 6958,
"PCT_OB_VOL": 60.337,
"TRNOVR_UNS": 4.51101197251434E9,
"BIDSIZE": 10202,
"ASK_TIM_MS": 48766451,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48766451,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319672,
"COLID_6": " 15",
"ELG_TNOV": 2.72033889236E9,
"NUM_MOVES": 7617,
"ASK": 156.64,
"GEN_VAL10": 60.34,
"ORDBK_VWAP": 157.719,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_MS": 48766282,
"QUOTIM_NS": "13:32:46.451796",
"EX_VOL_UNS": 29229417,
"TURNOVER": 4511.01197,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:32:46",
"TOT_MOVES": 7741,
"ELG_ACVOL": 17248003,
"ACVOL_1": 28585891,
"SEC_VOL1": 17248003,
"ASK_TIM_NS": "13:32:46.451796",
"ORDBK_VOL": 17248003,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"GEN_VAL8": 157.719,
"BID_TIM_NS": "13:32:46.282879",
"ACVOL_UNS": 28585891,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17952,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:47.059693700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:46.893671",
"SEC_ACT_1": 156.63,
"QUOTIM": "13:32:46",
"BIDSIZE": 5472,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48766893,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319719,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.46,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_NS": "13:32:46.893671",
"BID_TIM_MS": 48766893,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 17968,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:47.529028700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:47",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 1180,
"SEQNUM": 110093,
"SEQ_NO": 110093,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 184811.6,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:32:47.375445",
"SALTIM_NS": "13:32:47.375057",
"TRADE_ID": "2193736830327289",
"SALTIM": "13:32:47",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327289",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:47",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48767375,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1180,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48767375
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 17998,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:47.531029800--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29230597,
"TURNOVER": 4511.19678,
"QTE_CNT2": 157.805,
"ELG_NUMMOV": 6959,
"TOT_MOVES": 7742,
"ELG_ACVOL": 17249183,
"ACVOL_1": 28587071,
"PCT_OB_VOL": 60.339,
"TRNOVR_UNS": 4.51119678411434E9,
"SEC_VOL1": 17249183,
"ORDBK_VOL": 17249183,
"SEQNUM": 1319762,
"ELG_TNOV": 2.72052370396E9,
"NUM_MOVES": 7618,
"VWAP": 157.805,
"GEN_VAL10": 60.34,
"ACVOL_UNS": 28587071
},
"ID": 3,
"SeqNumber": 18000,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:47.532030700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:47.37554",
"SEC_ACT_1": 156.63,
"QUOTIM": "13:32:47",
"BIDSIZE": 4292,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48767375,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319763,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.46,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_NS": "13:32:47.37554",
"BID_TIM_MS": 48767375,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18016,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:47.534032400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:47",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 2238,
"SEQNUM": 110094,
"SEQ_NO": 110094,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 350515.56,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:32:47.37567",
"SALTIM_NS": "13:32:47.3752",
"TRADE_ID": "2193736830327290",
"SALTIM": "13:32:47",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327290",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:47",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48767375,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2238,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48767375
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 18046,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:47.851288500--------->{
"Type": "Update",
"Fields": {
"ELG_NUMMOV": 6960,
"PCT_OB_VOL": 60.342,
"TRNOVR_UNS": 4.51154729967434E9,
"BIDSIZE": 2054,
"COLID_3": " 15",
"QUOTIM_MS": 48767375,
"COLID_2": " 15",
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319766,
"COLID_6": " 15",
"ELG_TNOV": 2.72087421952E9,
"NUM_MOVES": 7619,
"GEN_VAL10": 60.34,
"ORDBK_VWAP": 157.719,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_MS": 48767375,
"QUOTIM_NS": "13:32:47.375784",
"EX_VOL_UNS": 29232835,
"TURNOVER": 4511.5473,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:32:47",
"TOT_MOVES": 7743,
"ELG_ACVOL": 17251421,
"ACVOL_1": 28589309,
"SEC_VOL1": 17251421,
"ORDBK_VOL": 17251421,
"BID_TONE": null,
"MID_NET_CH": -0.46,
"GEN_VAL8": 157.719,
"BID_TIM_NS": "13:32:47.375784",
"ACVOL_UNS": 28589309,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18064,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:48.758906700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:48.674149",
"SEC_ACT_1": 156.63,
"ASKSIZE": 5792,
"QUOTIM": "13:32:48",
"ASK_TIM_NS": "13:32:48.674149",
"ASK_TIM_MS": 48768674,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48768674,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319783,
"COLID_6": " 15",
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.63
},
"ID": 3,
"SeqNumber": 18080,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:49.114161500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:48.816243",
"SEC_ACT_1": 156.63,
"QUOTIM": "13:32:48",
"BIDSIZE": 82,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48768816,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1319789,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.46,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_NS": "13:32:48.816243",
"BID_TIM_MS": 48768816,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18096,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:49.791666900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:49",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 82,
"SEQNUM": 110113,
"SEQ_NO": 110113,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 12842.84,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:32:49.693484",
"SALTIM_NS": "13:32:49.693107",
"TRADE_ID": "2193736830327293",
"SALTIM": "13:32:49",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327293",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:49",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48769693,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 82,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48769693
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 18126,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:50.164934600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9592,
"ELG_NUMMOV": 6961,
"TRNOVR_UNS": 4.51156014251434E9,
"BIDSIZE": 11305,
"ASK_TIM_MS": 48769945,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48769945,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1320075,
"COLID_6": " 15",
"ELG_TNOV": 2.72088706236E9,
"NUM_MOVES": 7620,
"ASK": 156.64,
"ORDBK_VWAP": 157.719,
"MID_PRICE1": 156.61,
"BID": 156.58,
"BID_TIM_MS": 48769945,
"QUOTIM_NS": "13:32:49.94576",
"EX_VOL_UNS": 29232917,
"TURNOVER": 4511.56014,
"SEC_ACT_1": 156.61,
"QUOTIM": "13:32:49",
"TOT_MOVES": 7744,
"ELG_ACVOL": 17251503,
"ACVOL_1": 28589391,
"SEC_VOL1": 17251503,
"ASK_TIM_NS": "13:32:49.94576",
"ORDBK_VOL": 17251503,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"GEN_VAL8": 157.719,
"BID_TIM_NS": "13:32:49.945695",
"ACVOL_UNS": 28589391,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18368,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:50.806371300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:50.677409",
"SEC_ACT_1": 156.61,
"ASKSIZE": 11884,
"QUOTIM": "13:32:50",
"ASK_TIM_NS": "13:32:50.677409",
"ASK_TIM_MS": 48770677,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48770677,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1320156,
"COLID_6": " 15",
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.61
},
"ID": 3,
"SeqNumber": 18384,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:51.101583100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:50.677495",
"SEC_ACT_1": 156.61,
"ASKSIZE": 13509,
"QUOTIM": "13:32:50",
"ASK_TIM_NS": "13:32:50.677495",
"ASK_TIM_MS": 48770677,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48770677,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1320157,
"COLID_6": " 15",
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.61
},
"ID": 3,
"SeqNumber": 18400,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:55.147725100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:55.042303",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:32:55",
"BIDSIZE": 3500,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48775042,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1320396,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.47,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_NS": "13:32:55.042303",
"BID_TIM_MS": 48775042,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18416,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:55.469923900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:55.128682",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:32:55",
"BIDSIZE": 3397,
"COLID_3": " 15",
"QUOTIM_MS": 48775128,
"COLID_2": " 14",
"MID_PRICE": 156.62,
"COLID_5": " 14",
"COLID_4": " 16",
"SEQNUM": 1320400,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.47,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_NS": "13:32:55.128682",
"BID_TIM_MS": 48775128,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18464,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:55.798163300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:55.68153",
"SEC_ACT_1": 156.62,
"ASKSIZE": 11217,
"QUOTIM": "13:32:55",
"ASK_TIM_NS": "13:32:55.68153",
"ASK_TIM_MS": 48775681,
"COLID_3": " 14",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48775681,
"MID_PRICE": 156.62,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1320419,
"COLID_6": " 14",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 18480,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:55.798163300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.6,
"ORDBK_TRD": 156.6,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:55",
"NETCHNG_1": -0.5,
"ACT_FLAG1": "A",
"TRDVOL_1": 2358,
"SEQNUM": 110160,
"SEQ_NO": 110160,
"TRDPRC_1": 156.6,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 369262.8,
"PCTCHNG": -0.318,
"SRC_ES_NS": "13:32:55.687068",
"SALTIM_NS": "13:32:55.686699",
"TRADE_ID": "2193736830327316",
"SALTIM": "13:32:55",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327316",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:55",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48775686,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2358,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48775686
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 18510,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:56.124391900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 7417,
"ELG_NUMMOV": 6962,
"PCT_OB_VOL": 60.346,
"TRNOVR_UNS": 4.51192940531434E9,
"BIDSIZE": 639,
"ASK_TIM_MS": 48775705,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48775705,
"MID_PRICE": 156.62,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1320426,
"COLID_6": " 15",
"ELG_TNOV": 2.72125632516E9,
"NUM_MOVES": 7621,
"ASK": 156.64,
"GEN_VAL10": 60.35,
"ORDBK_VWAP": 157.719,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48775697,
"QUOTIM_NS": "13:32:55.705593",
"EX_VOL_UNS": 29235275,
"TURNOVER": 4511.92941,
"SEC_ACT_1": 156.62,
"QUOTIM": "13:32:55",
"TOT_MOVES": 7745,
"ELG_ACVOL": 17253861,
"ACVOL_1": 28591749,
"SEC_VOL1": 17253861,
"ASK_TIM_NS": "13:32:55.705593",
"ORDBK_VOL": 17253861,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"GEN_VAL8": 157.719,
"BID_TIM_NS": "13:32:55.697266",
"ACVOL_UNS": 28591749,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18592,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:57.362278500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.6,
"ORDBK_TRD": 156.6,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:32:57",
"NETCHNG_1": -0.5,
"ACT_FLAG1": "A",
"TRDVOL_1": 639,
"SEQNUM": 110230,
"SEQ_NO": 110230,
"TRDPRC_1": 156.6,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 100067.4,
"PCTCHNG": -0.318,
"SRC_ES_NS": "13:32:57.244192",
"SALTIM_NS": "13:32:57.243837",
"TRADE_ID": "2193736830327330",
"SALTIM": "13:32:57",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327330",
"CONDCODE_1": "A",
"EXCHTIM": "13:32:57",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48777243,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 639,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48777243
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 18622,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:57.713530100--------->{
"Type": "Update",
"Fields": {
"ELG_NUMMOV": 6963,
"TRNOVR_UNS": 4.51202947271434E9,
"BIDSIZE": 1532,
"COLID_3": " 16",
"QUOTIM_MS": 48777263,
"COLID_2": " 14",
"MID_PRICE": 156.62,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1320945,
"COLID_6": " 15",
"ELG_TNOV": 2.72135639256E9,
"NUM_MOVES": 7622,
"ORDBK_VWAP": 157.719,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48777263,
"QUOTIM_NS": "13:32:57.263119",
"EX_VOL_UNS": 29235914,
"TURNOVER": 4512.02947,
"SEC_ACT_1": 156.62,
"QUOTIM": "13:32:57",
"TOT_MOVES": 7746,
"ELG_ACVOL": 17254500,
"ACVOL_1": 28592388,
"SEC_VOL1": 17254500,
"ORDBK_VOL": 17254500,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"GEN_VAL8": 157.719,
"BID_TIM_NS": "13:32:57.263119",
"ACVOL_UNS": 28592388,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18656,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:32:58.073789200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:32:57.927156",
"SEC_ACT_1": 156.62,
"ASKSIZE": 13803,
"QUOTIM": "13:32:57",
"ASK_TIM_NS": "13:32:57.927156",
"ASK_TIM_MS": 48777927,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48777927,
"MID_PRICE": 156.62,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1321100,
"COLID_6": " 16",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 18704,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:02.194733300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:02.079983",
"SEC_ACT_1": 156.62,
"ASKSIZE": 10703,
"QUOTIM": "13:33:02",
"ASK_TIM_NS": "13:33:02.079983",
"ASK_TIM_MS": 48782079,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48782079,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1321715,
"COLID_6": " 14",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 18720,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:02.524021600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 7203,
"BIDSIZE": 11919,
"ASK_TIM_MS": 48782080,
"COLID_3": " 15",
"QUOTIM_MS": 48782140,
"COLID_2": " 15",
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1321830,
"COLID_6": " 15",
"ASK": 156.64,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48782140,
"QUOTIM_NS": "13:33:02.140901",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:02",
"ASK_TIM_NS": "13:33:02.080843",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:02.140901",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18816,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:02.903240300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:02.515673",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:02",
"BIDSIZE": 13711,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48782515,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1322243,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.47,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_NS": "13:33:02.515673",
"BID_TIM_MS": 48782515,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18832,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:03.766858900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:03.677194",
"SEC_ACT_1": 156.62,
"ASKSIZE": 4911,
"QUOTIM": "13:33:03",
"ASK_TIM_NS": "13:33:03.677194",
"ASK_TIM_MS": 48783677,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48783677,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1322563,
"COLID_6": " 15",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 18848,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:04.110103100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 5786,
"BIDSIZE": 5616,
"ASK_TIM_MS": 48783783,
"COLID_3": " 15",
"QUOTIM_MS": 48783783,
"COLID_2": " 15",
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1322595,
"COLID_6": " 15",
"ASK": 156.64,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48783783,
"QUOTIM_NS": "13:33:03.783497",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:03",
"ASK_TIM_NS": "13:33:03.783299",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:03.783497",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18912,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:05.296069500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:05.215017",
"SEC_ACT_1": 156.62,
"ASKSIZE": 3286,
"QUOTIM": "13:33:05",
"ASK_TIM_NS": "13:33:05.215017",
"ASK_TIM_MS": 48785215,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48785215,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1322818,
"COLID_6": " 15",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 18928,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:05.307082500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:05.218546",
"SEC_ACT_1": 156.63,
"QUOTIM": "13:33:05",
"BIDSIZE": 3500,
"COLID_3": " 15",
"QUOTIM_MS": 48785218,
"COLID_2": " 14",
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1322855,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.46,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_NS": "13:33:05.218546",
"BID_TIM_MS": 48785218,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 18992,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:05.308053700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:05",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 2292,
"SEQNUM": 110455,
"SEQ_NO": 110455,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 359018.88,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:33:05.218784",
"SALTIM_NS": "13:33:05.215649",
"TRADE_ID": "2193736830327369",
"SALTIM": "13:33:05",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327369",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:05",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48785215,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2292,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48785215
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 19022,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:05.310054900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 994,
"ELG_NUMMOV": 6964,
"PCT_OB_VOL": 60.35,
"TRNOVR_UNS": 4.51238849159434E9,
"ASK_TIM_MS": 48785218,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48785218,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1322863,
"COLID_6": " 15",
"ELG_TNOV": 2.72171541144E9,
"NUM_MOVES": 7623,
"ASK": 156.64,
"GEN_VAL10": 60.35,
"ORDBK_VWAP": 157.719,
"MID_PRICE1": 156.63,
"QUOTIM_NS": "13:33:05.218943",
"EX_VOL_UNS": 29238206,
"TURNOVER": 4512.38849,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:33:05",
"TOT_MOVES": 7747,
"ELG_ACVOL": 17256792,
"ACVOL_1": 28594680,
"SEC_VOL1": 17256792,
"ASK_TIM_NS": "13:33:05.218943",
"ORDBK_VOL": 17256792,
"ASK_TONE1": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"GEN_VAL8": 157.719,
"ACVOL_UNS": 28594680
},
"ID": 3,
"SeqNumber": 19040,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:05.334070700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:05",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 994,
"SEQNUM": 110456,
"SEQ_NO": 110456,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 155700.16,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:33:05.219027",
"SALTIM_NS": "13:33:05.215649",
"TRADE_ID": "2193736830327370",
"SALTIM": "13:33:05",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327370",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:05",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48785215,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 994,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48785215
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 19070,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:05.650296500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9625,
"ELG_NUMMOV": 6965,
"PCT_OB_VOL": 60.351,
"TRNOVR_UNS": 4.51254419175434E9,
"BIDSIZE": 4282,
"ASK_TIM_MS": 48785224,
"COLID_3": " 15",
"QUOTIM_MS": 48785328,
"COLID_2": " 15",
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1322977,
"COLID_6": " 15",
"ELG_TNOV": 2.7218711116E9,
"NUM_MOVES": 7624,
"GEN_VAL10": 60.35,
"ASK": 156.66,
"ORDBK_VWAP": 157.718,
"MID_PRICE1": 156.64,
"BID": 156.62,
"BID_TIM_MS": 48785328,
"QUOTIM_NS": "13:33:05.328651",
"EX_VOL_UNS": 29239200,
"TURNOVER": 4512.54419,
"SEC_ACT_1": 156.64,
"QUOTIM": "13:33:05",
"TOT_MOVES": 7748,
"ELG_ACVOL": 17257786,
"ACVOL_1": 28595674,
"SEC_VOL1": 17257786,
"ASK_TIM_NS": "13:33:05.224372",
"ORDBK_VOL": 17257786,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"GEN_VAL8": 157.718,
"BID_TIM_NS": "13:33:05.328651",
"ACVOL_UNS": 28595674,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 19312,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:06.752084100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:06.662697",
"SEC_ACT_1": 156.64,
"ASKSIZE": 7125,
"QUOTIM": "13:33:06",
"ASK_TIM_NS": "13:33:06.662697",
"ASK_TIM_MS": 48786662,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48786662,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1323066,
"COLID_6": " 15",
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"ASK": 156.66,
"MID_PRICE1": 156.64
},
"ID": 3,
"SeqNumber": 19328,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:07.146436300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:06.662794",
"SEC_ACT_1": 156.64,
"QUOTIM": "13:33:06",
"BIDSIZE": 6782,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48786662,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1323067,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.45,
"MID_PRICE1": 156.64,
"BID": 156.62,
"BID_TIM_NS": "13:33:06.662794",
"BID_TIM_MS": 48786662,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 19344,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:07.466684700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9625,
"BIDSIZE": 4282,
"ASK_TIM_MS": 48787049,
"COLID_3": " 15",
"QUOTIM_MS": 48787050,
"COLID_2": " 15",
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1323262,
"COLID_6": " 15",
"ASK": 156.66,
"MID_PRICE1": 156.64,
"BID": 156.62,
"BID_TIM_MS": 48787050,
"QUOTIM_NS": "13:33:07.050931",
"SEC_ACT_1": 156.64,
"QUOTIM": "13:33:07",
"ASK_TIM_NS": "13:33:07.049826",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:07.050931",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 19376,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:09.166878600--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:09.07708",
"SEC_ACT_1": 156.64,
"QUOTIM": "13:33:09",
"BIDSIZE": 782,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48789077,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1323683,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.45,
"MID_PRICE1": 156.64,
"BID": 156.62,
"BID_TIM_NS": "13:33:09.07708",
"BID_TIM_MS": 48789077,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 19392,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:09.385056500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:09.134335",
"SEC_ACT_1": 156.63,
"ASKSIZE": 3500,
"QUOTIM": "13:33:09",
"ASK_TIM_NS": "13:33:09.134335",
"ASK_TIM_MS": 48789134,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48789134,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1323686,
"COLID_6": " 15",
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.63
},
"ID": 3,
"SeqNumber": 19440,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:09.385056500--------->{
"Type": "Update",
"Fields": {
"OFFBK_TNOV": 1791.58153,
"OFFBKTRDID": "149942055228575856",
"MMT_CLASS": "45-------P----",
"TRDTIM_1": "13:33:08",
"PCT_OB_VOL": 60.339,
"OFFBK_PRC": 156.6288,
"TRNOVR_UNS": 4.51345263879434E9,
"OFBKTIM_MS": 48788000,
"ACT_FLAG1": "R",
"SEQNUM": 147282,
"TRDVOL_1": 5800,
"OFFBKSEQNO": 147282,
"OFFBK_CD_N": null,
"NUM_MOVES": 7625,
"TRDPRC_1": 156.6288,
"SEQ_NO": 147282,
"GV6_TEXT": "XLON",
"OFFBK_DATE": "2019-09-18",
"LTNOV_UNS": 908447.04,
"GEN_VAL10": 60.34,
"SRC_ES_NS": "13:33:09.297017",
"SALTIM_NS": "13:33:08",
"OFFBK_VOL": 11343688,
"TRADE_ID": "149942055228575856",
"SALTIM": "13:33:08",
"TRVOLOFFBK": 5800,
"TURNOVER": 4513.45264,
"SRC_ES_DT": "2019-09-18",
"TRD_P_XID": "XLON",
"GV1_DATE": "2019-09-18",
"ACVOL_1": 28601474,
"CONDCODE_1": "R",
"GEN_TEXT16": null,
"EXCHTIM": "13:33:08",
"CONDCODE_2": null,
"GV1_CURRCY": "GBp",
"LSTSALCOND": null,
"OFBKTIM_NS": "13:33:08",
"TRDTIM_MS": 48788000,
"TR_TRD_FLG": "RX ",
"ELIGBL_TRD": "N ",
"TRADE_DATE": "2019-09-18",
"OF_NUM_MOV": 660,
"GEN_VAL9": 11343688,
"TRD_IND_1": "R",
"PRCTCK_1": "?",
"SALTIM_MS": 48788000,
"ACVOL_UNS": 28601474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 19470,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:09.781317200--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29245000,
"SEQNUM": 147283,
"TOT_MOVES": 7749
},
"ID": 3,
"SeqNumber": 19472,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:10.799046900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:10.691933",
"SEC_ACT_1": 156.63,
"ASKSIZE": 6000,
"QUOTIM": "13:33:10",
"ASK_TIM_NS": "13:33:10.691933",
"ASK_TIM_MS": 48790691,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48790691,
"MID_PRICE": 156.63,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1323786,
"COLID_6": " 15",
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.63
},
"ID": 3,
"SeqNumber": 19488,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:10.801046600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:10",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 782,
"SEQNUM": 110543,
"SEQ_NO": 110543,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 122476.84,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:33:10.692257",
"SALTIM_NS": "13:33:10.691802",
"TRADE_ID": "2193736830327392",
"SALTIM": "13:33:10",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327392",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:10",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48790691,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 782,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48790691
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 19518,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:11.122304800--------->{
"Type": "Update",
"Fields": {
"ELG_NUMMOV": 6966,
"PCT_OB_VOL": 60.34,
"TRNOVR_UNS": 4.51357511563434E9,
"BIDSIZE": 3142,
"COLID_3": " 15",
"QUOTIM_MS": 48790692,
"COLID_2": " 16",
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1323789,
"COLID_6": " 16",
"ELG_TNOV": 2.72199358844E9,
"NUM_MOVES": 7626,
"GEN_VAL10": 60.34,
"ORDBK_VWAP": 157.718,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48790692,
"QUOTIM_NS": "13:33:10.692439",
"EX_VOL_UNS": 29245782,
"TURNOVER": 4513.57512,
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:10",
"TOT_MOVES": 7750,
"ELG_ACVOL": 17258568,
"ACVOL_1": 28602256,
"SEC_VOL1": 17258568,
"ORDBK_VOL": 17258568,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"GEN_VAL8": 157.718,
"BID_TIM_NS": "13:33:10.692439",
"ACVOL_UNS": 28602256,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 19536,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:11.406505800--------->{
"Type": "Update",
"Fields": {
"OFFBK_TNOV": 1791.99908,
"OFFBKTRDID": "442904935584665712",
"MMT_CLASS": "47-------P----",
"TRDTIM_1": "13:33:09",
"PCT_OB_VOL": 60.334,
"OFFBK_PRC": 156.62,
"TRNOVR_UNS": 4.51399266455434E9,
"OFBKTIM_MS": 48789077,
"ACT_FLAG1": "S",
"SEQNUM": 147295,
"TRDVOL_1": 2666,
"OFFBKSEQNO": 147295,
"OFFBK_CD_N": null,
"NUM_MOVES": 7627,
"TRDPRC_1": 156.62,
"SEQ_NO": 147295,
"GV6_TEXT": "SINT",
"OFFBK_DATE": "2019-09-18",
"LTNOV_UNS": 417548.92,
"GEN_VAL10": 60.33,
"SRC_ES_NS": "13:33:11.304047",
"SALTIM_NS": "13:33:09.077445",
"OFFBK_VOL": 11346354,
"TRADE_ID": "442904935584665712",
"SALTIM": "13:33:09",
"TRVOLOFFBK": 2666,
"TURNOVER": 4513.99266,
"SRC_ES_DT": "2019-09-18",
"TRD_P_XID": "SINT",
"GV1_DATE": "2019-09-18",
"ACVOL_1": 28604922,
"CONDCODE_1": "S",
"GEN_TEXT16": null,
"EXCHTIM": "13:33:09",
"CONDCODE_2": null,
"GV1_CURRCY": "GBp",
"LSTSALCOND": null,
"OFBKTIM_NS": "13:33:09.077445",
"TRDTIM_MS": 48789077,
"TR_TRD_FLG": "SD ",
"ELIGBL_TRD": "N ",
"TRADE_DATE": "2019-09-18",
"OF_NUM_MOV": 661,
"GEN_VAL9": 11346354,
"TRD_IND_1": "S",
"PRCTCK_1": "?",
"SALTIM_MS": 48789077,
"ACVOL_UNS": 28604922
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 19566,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:11.775767--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29248448,
"SEQNUM": 147296,
"TOT_MOVES": 7751
},
"ID": 3,
"SeqNumber": 19568,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:12.343171300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:12.25316",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:12",
"BIDSIZE": 1350,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48792253,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1323948,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.47,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_NS": "13:33:12.25316",
"BID_TIM_MS": 48792253,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 19584,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:12.493371300--------->{
"Type": "Update",
"Fields": {
"OFFBK_TNOV": 1792.41663,
"OFFBKTRDID": "8430785565200496",
"MMT_CLASS": "47-------P----",
"TRDTIM_1": "13:33:10",
"PCT_OB_VOL": 60.329,
"OFFBK_PRC": 156.62,
"TRNOVR_UNS": 4.51441021347434E9,
"OFBKTIM_MS": 48790163,
"ACT_FLAG1": "S",
"SEQNUM": 147303,
"TRDVOL_1": 2666,
"OFFBKSEQNO": 147303,
"OFFBK_CD_N": null,
"NUM_MOVES": 7628,
"TRDPRC_1": 156.62,
"SEQ_NO": 147303,
"GV6_TEXT": "SINT",
"OFFBK_DATE": "2019-09-18",
"LTNOV_UNS": 417548.92,
"GEN_VAL10": 60.33,
"SRC_ES_NS": "13:33:12.390409",
"SALTIM_NS": "13:33:10.163136",
"OFFBK_VOL": 11349020,
"TRADE_ID": "8430785565200496",
"SALTIM": "13:33:10",
"TRVOLOFFBK": 2666,
"TURNOVER": 4514.41021,
"SRC_ES_DT": "2019-09-18",
"TRD_P_XID": "SINT",
"GV1_DATE": "2019-09-18",
"ACVOL_1": 28607588,
"CONDCODE_1": "S",
"GEN_TEXT16": null,
"EXCHTIM": "13:33:10",
"CONDCODE_2": null,
"GV1_CURRCY": "GBp",
"LSTSALCOND": null,
"OFBKTIM_NS": "13:33:10.163136",
"TRDTIM_MS": 48790163,
"TR_TRD_FLG": "SD ",
"ELIGBL_TRD": "N ",
"TRADE_DATE": "2019-09-18",
"OF_NUM_MOV": 662,
"GEN_VAL9": 11349020,
"TRD_IND_1": "S",
"PRCTCK_1": "?",
"SALTIM_MS": 48790163,
"ACVOL_UNS": 28607588
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 19614,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:12.778580900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:12.482426",
"EX_VOL_UNS": 29251114,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:33:12",
"TOT_MOVES": 7752,
"BIDSIZE": 1200,
"COLID_3": " 15",
"QUOTIM_MS": 48792482,
"COLID_2": " 14",
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1323960,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.46,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_NS": "13:33:12.482426",
"BID_TIM_MS": 48792482,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 19632,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:12.779583700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:12",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 1200,
"SEQNUM": 110570,
"SEQ_NO": 110570,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 187944,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:33:12.643489",
"SALTIM_NS": "13:33:12.643092",
"TRADE_ID": "2193736830327393",
"SALTIM": "13:33:12",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327393",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:12",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48792643,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1200,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48792643
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 19662,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:13.107791300--------->{
"Type": "Update",
"Fields": {
"ELG_NUMMOV": 6967,
"PCT_OB_VOL": 60.33,
"TRNOVR_UNS": 4.51459815747434E9,
"BIDSIZE": 1350,
"COLID_3": " 14",
"QUOTIM_MS": 48792643,
"COLID_2": " 16",
"MID_PRICE": 156.62,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1324026,
"COLID_6": " 15",
"ELG_TNOV": 2.72218153244E9,
"NUM_MOVES": 7629,
"GEN_VAL10": 60.33,
"ORDBK_VWAP": 157.718,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48792643,
"QUOTIM_NS": "13:33:12.643627",
"EX_VOL_UNS": 29252314,
"TURNOVER": 4514.59816,
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:12",
"TOT_MOVES": 7753,
"ELG_ACVOL": 17259768,
"ACVOL_1": 28608788,
"SEC_VOL1": 17259768,
"ORDBK_VOL": 17259768,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"GEN_VAL8": 157.718,
"BID_TIM_NS": "13:33:12.643627",
"ACVOL_UNS": 28608788,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 19680,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:16.326119900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:16.23689",
"SEC_ACT_1": 156.62,
"ASKSIZE": 3500,
"QUOTIM": "13:33:16",
"ASK_TIM_NS": "13:33:16.23689",
"ASK_TIM_MS": 48796236,
"COLID_3": " 16",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48796236,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1324351,
"COLID_6": " 16",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 19696,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:16.708393800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:16.335771",
"SEC_ACT_1": 156.62,
"ASKSIZE": 6000,
"QUOTIM": "13:33:16",
"ASK_TIM_NS": "13:33:16.335771",
"ASK_TIM_MS": 48796335,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48796335,
"MID_PRICE": 156.62,
"COLID_5": " 14",
"COLID_4": " 16",
"SEQNUM": 1324354,
"COLID_6": " 15",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 19712,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:18.567692500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:18.488007",
"SEC_ACT_1": 156.62,
"ASKSIZE": 3500,
"QUOTIM": "13:33:18",
"ASK_TIM_NS": "13:33:18.488007",
"ASK_TIM_MS": 48798488,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48798488,
"MID_PRICE": 156.62,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1324512,
"COLID_6": " 14",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 19728,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:18.902933200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:18.538378",
"SEC_ACT_1": 156.62,
"ASKSIZE": 6000,
"QUOTIM": "13:33:18",
"ASK_TIM_NS": "13:33:18.538378",
"ASK_TIM_MS": 48798538,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48798538,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1324518,
"COLID_6": " 16",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 19744,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:19.272228200--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 16141,
"BIDSIZE": 146,
"ASK_TIM_MS": 48799123,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48799123,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1324589,
"COLID_6": " 15",
"ASK": 156.64,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48799123,
"QUOTIM_NS": "13:33:19.123665",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:19",
"ASK_TIM_NS": "13:33:19.123665",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:19.123526",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 19888,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:19.667480--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:19.223413",
"SEC_ACT_1": 156.62,
"ASKSIZE": 9800,
"QUOTIM": "13:33:19",
"ASK_TIM_NS": "13:33:19.223413",
"ASK_TIM_MS": 48799223,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48799223,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1324594,
"COLID_6": " 15",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 19936,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:20.000717100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:19.679414",
"SEC_ACT_1": 156.62,
"ASKSIZE": 12092,
"QUOTIM": "13:33:19",
"ASK_TIM_NS": "13:33:19.679414",
"ASK_TIM_MS": 48799679,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48799679,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1324618,
"COLID_6": " 15",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 19952,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:21.116518--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:20.989706",
"SEC_ACT_1": 156.62,
"ASKSIZE": 8292,
"QUOTIM": "13:33:20",
"ASK_TIM_NS": "13:33:20.989706",
"ASK_TIM_MS": 48800989,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48800989,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1324783,
"COLID_6": " 15",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 19968,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:24.495931700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:24.348261",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:24",
"BIDSIZE": 2646,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48804348,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1325149,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.47,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_NS": "13:33:24.348261",
"BID_TIM_MS": 48804348,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 19984,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:24.781135800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 7921,
"BIDSIZE": 4596,
"ASK_TIM_MS": 48804569,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48804569,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1325217,
"COLID_6": " 16",
"ASK": 156.64,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48804463,
"QUOTIM_NS": "13:33:24.569344",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:24",
"ASK_TIM_NS": "13:33:24.569344",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:24.463258",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 20240,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:25.151405300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:24.73461",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:24",
"BIDSIZE": 2646,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48804734,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1325242,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.47,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_NS": "13:33:24.73461",
"BID_TIM_MS": 48804734,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 20256,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:27.418027--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:27.281953",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:27",
"BIDSIZE": 146,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48807281,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1325465,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.47,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_NS": "13:33:27.281953",
"BID_TIM_MS": 48807281,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 20272,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:27.721239600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 12801,
"BIDSIZE": 2646,
"ASK_TIM_MS": 48807282,
"COLID_3": " 15",
"QUOTIM_MS": 48807364,
"COLID_2": " 15",
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1325474,
"COLID_6": " 15",
"ASK": 156.64,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48807364,
"QUOTIM_NS": "13:33:27.364286",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:27",
"ASK_TIM_NS": "13:33:27.282644",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:27.364286",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 20320,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:29.322416--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:29.231072",
"SEC_ACT_1": 156.62,
"ASKSIZE": 9601,
"QUOTIM": "13:33:29",
"ASK_TIM_NS": "13:33:29.231072",
"ASK_TIM_MS": 48809231,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48809231,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1325803,
"COLID_6": " 15",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 20336,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:29.771728900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:29.682747",
"SEC_ACT_1": 156.62,
"ASKSIZE": 11893,
"QUOTIM": "13:33:29",
"ASK_TIM_NS": "13:33:29.682747",
"ASK_TIM_MS": 48809682,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48809682,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1325967,
"COLID_6": " 15",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 20352,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:30.134986900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 7713,
"BIDSIZE": 5013,
"ASK_TIM_MS": 48809804,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48809804,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1325978,
"COLID_6": " 15",
"ASK": 156.64,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48809753,
"QUOTIM_NS": "13:33:29.804393",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:29",
"ASK_TIM_NS": "13:33:29.804393",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:29.753089",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 20400,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:30.446187400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:30.202482",
"SEC_ACT_1": 156.62,
"ASKSIZE": 10213,
"QUOTIM": "13:33:30",
"ASK_TIM_NS": "13:33:30.202482",
"ASK_TIM_MS": 48810202,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48810202,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326023,
"COLID_6": " 15",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 20416,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:31.793177700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:31.688715",
"SEC_ACT_1": 156.62,
"ASKSIZE": 7921,
"QUOTIM": "13:33:31",
"ASK_TIM_NS": "13:33:31.688715",
"ASK_TIM_MS": 48811688,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48811688,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326159,
"COLID_6": " 15",
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.62
},
"ID": 3,
"SeqNumber": 20432,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:32.122386300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 1146,
"BIDSIZE": 2367,
"ASK_TIM_MS": 48811987,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48811987,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1326248,
"COLID_6": " 15",
"ASK": 156.64,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_MS": 48811765,
"QUOTIM_NS": "13:33:31.987506",
"SEC_ACT_1": 156.63,
"QUOTIM": "13:33:31",
"ASK_TIM_NS": "13:33:31.987506",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:31.765895",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 20608,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:32.642759600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:32",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 1146,
"SEQNUM": 110740,
"SEQ_NO": 110740,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 179509.44,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:33:32.541235",
"SALTIM_NS": "13:33:32.540839",
"TRADE_ID": "2193736830327462",
"SALTIM": "13:33:32",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327462",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:32",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48812540,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1146,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48812540
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 20638,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:32.644762400--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29253460,
"TURNOVER": 4514.77767,
"ELG_NUMMOV": 6968,
"TOT_MOVES": 7754,
"ELG_ACVOL": 17260914,
"PCT_OB_VOL": 60.332,
"ACVOL_1": 28609934,
"TRNOVR_UNS": 4.51477766691434E9,
"SEC_VOL1": 17260914,
"ORDBK_VOL": 17260914,
"SEQNUM": 1326284,
"ELG_TNOV": 2.72236104188E9,
"NUM_MOVES": 7630,
"GEN_VAL8": 157.718,
"GEN_VAL10": 60.33,
"ORDBK_VWAP": 157.718,
"ACVOL_UNS": 28609934
},
"ID": 3,
"SeqNumber": 20640,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:32.645785500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:32.541432",
"SEC_ACT_1": 156.64,
"ASKSIZE": 16993,
"QUOTIM": "13:33:32",
"ASK_TIM_NS": "13:33:32.541432",
"ASK_TIM_MS": 48812541,
"COLID_3": " 15",
"COLID_2": " 14",
"ASK_TONE1": null,
"QUOTIM_MS": 48812541,
"MID_PRICE": 156.64,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1326285,
"COLID_6": " 15",
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"ASK": 156.66,
"MID_PRICE1": 156.64
},
"ID": 3,
"SeqNumber": 20656,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:32.647763100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:32.541489",
"SEC_ACT_1": 156.64,
"ASKSIZE": 11398,
"QUOTIM": "13:33:32",
"ASK_TIM_NS": "13:33:32.541489",
"ASK_TIM_MS": 48812541,
"COLID_3": " 14",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48812541,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326286,
"COLID_6": " 14",
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"ASK": 156.66,
"MID_PRICE1": 156.64
},
"ID": 3,
"SeqNumber": 20672,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:32.648763100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:32.541624",
"SEC_ACT_1": 156.64,
"QUOTIM": "13:33:32",
"BIDSIZE": 4867,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48812541,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1326287,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.45,
"MID_PRICE1": 156.64,
"BID": 156.62,
"BID_TIM_NS": "13:33:32.541624",
"BID_TIM_MS": 48812541,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 20688,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:32.649763700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:32.54175",
"SEC_ACT_1": 156.63,
"ASKSIZE": 2179,
"QUOTIM": "13:33:32",
"ASK_TIM_NS": "13:33:32.54175",
"ASK_TIM_MS": 48812541,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48812541,
"MID_PRICE": 156.63,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1326288,
"COLID_6": " 15",
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.63
},
"ID": 3,
"SeqNumber": 20704,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:32.649763700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:32",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 2179,
"SEQNUM": 110741,
"SEQ_NO": 110741,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 341318.56,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:33:32.542076",
"SALTIM_NS": "13:33:32.541761",
"TRADE_ID": "2193736830327463",
"SALTIM": "13:33:32",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327463",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:32",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48812541,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2179,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48812541
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 20734,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:33.047076200--------->{
"Type": "Update",
"Fields": {
"QTE_CNT2": 157.804,
"ASKSIZE": 14598,
"ELG_NUMMOV": 6969,
"PCT_OB_VOL": 60.335,
"TRNOVR_UNS": 4.51511898547434E9,
"BIDSIZE": 2367,
"ASK_TIM_MS": 48812542,
"COLID_3": " 15",
"QUOTIM_MS": 48812542,
"COLID_2": " 15",
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326295,
"COLID_6": " 14",
"ELG_TNOV": 2.72270236044E9,
"NUM_MOVES": 7631,
"VWAP": 157.804,
"GEN_VAL10": 60.34,
"ASK": 156.66,
"ORDBK_VWAP": 157.718,
"MID_PRICE1": 156.64,
"BID": 156.62,
"BID_TIM_MS": 48812542,
"QUOTIM_NS": "13:33:32.542504",
"EX_VOL_UNS": 29255639,
"TURNOVER": 4515.11899,
"SEC_ACT_1": 156.64,
"QUOTIM": "13:33:32",
"TOT_MOVES": 7755,
"ELG_ACVOL": 17263093,
"ACVOL_1": 28612113,
"SEC_VOL1": 17263093,
"ASK_TIM_NS": "13:33:32.542475",
"ORDBK_VOL": 17263093,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"GEN_VAL8": 157.718,
"BID_TIM_NS": "13:33:32.542504",
"ACVOL_UNS": 28612113,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 20816,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:33.783574900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:33.679337",
"SEC_ACT_1": 156.63,
"ASKSIZE": 3500,
"QUOTIM": "13:33:33",
"ASK_TIM_NS": "13:33:33.679337",
"ASK_TIM_MS": 48813679,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48813679,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326357,
"COLID_6": " 15",
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.63
},
"ID": 3,
"SeqNumber": 20832,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:34.113838900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 11398,
"BIDSIZE": 4867,
"ASK_TIM_MS": 48813909,
"COLID_3": " 15",
"QUOTIM_MS": 48813972,
"COLID_2": " 15",
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326376,
"COLID_6": " 15",
"ASK": 156.66,
"MID_PRICE1": 156.64,
"BID": 156.62,
"BID_TIM_MS": 48813972,
"QUOTIM_NS": "13:33:33.972365",
"SEC_ACT_1": 156.64,
"QUOTIM": "13:33:33",
"ASK_TIM_NS": "13:33:33.909241",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:33.972365",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 20992,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:34.460085400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:34.296703",
"SEC_ACT_1": 156.64,
"ASKSIZE": 8898,
"QUOTIM": "13:33:34",
"ASK_TIM_NS": "13:33:34.296703",
"ASK_TIM_MS": 48814296,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48814296,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326399,
"COLID_6": " 15",
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"ASK": 156.66,
"MID_PRICE1": 156.64
},
"ID": 3,
"SeqNumber": 21008,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:35.150552300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:35.018039",
"SEC_ACT_1": 156.64,
"ASKSIZE": 11398,
"QUOTIM": "13:33:35",
"ASK_TIM_NS": "13:33:35.018039",
"ASK_TIM_MS": 48815018,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48815018,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326443,
"COLID_6": " 15",
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"ASK": 156.66,
"MID_PRICE1": 156.64
},
"ID": 3,
"SeqNumber": 21024,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:35.863064100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:35.685099",
"SEC_ACT_1": 156.64,
"ASKSIZE": 8898,
"QUOTIM": "13:33:35",
"ASK_TIM_NS": "13:33:35.685099",
"ASK_TIM_MS": 48815685,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48815685,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326552,
"COLID_6": " 15",
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"ASK": 156.66,
"MID_PRICE1": 156.64
},
"ID": 3,
"SeqNumber": 21040,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:36.822748600--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:36.709529",
"SEC_ACT_1": 156.64,
"ASKSIZE": 11398,
"QUOTIM": "13:33:36",
"ASK_TIM_NS": "13:33:36.709529",
"ASK_TIM_MS": 48816709,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48816709,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326598,
"COLID_6": " 15",
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"ASK": 156.66,
"MID_PRICE1": 156.64
},
"ID": 3,
"SeqNumber": 21056,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:40.754665--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:40",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 1275,
"SEQNUM": 110785,
"SEQ_NO": 110785,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 199690.5,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:33:40.655077",
"SALTIM_NS": "13:33:40.654673",
"TRADE_ID": "2193736830327479",
"SALTIM": "13:33:40",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327479",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:40",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48820654,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1275,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48820654
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 21086,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:40.818709700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 8898,
"ELG_NUMMOV": 6970,
"PCT_OB_VOL": 60.337,
"TRNOVR_UNS": 4.51531867597434E9,
"BIDSIZE": 3592,
"ASK_TIM_MS": 48820702,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48820702,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326828,
"COLID_6": " 16",
"ELG_TNOV": 2.72290205094E9,
"NUM_MOVES": 7632,
"ASK": 156.66,
"GEN_VAL10": 60.34,
"MID_PRICE1": 156.64,
"BID": 156.62,
"BID_TIM_MS": 48820663,
"QUOTIM_NS": "13:33:40.702879",
"EX_VOL_UNS": 29256914,
"TURNOVER": 4515.31868,
"SEC_ACT_1": 156.64,
"QUOTIM": "13:33:40",
"TOT_MOVES": 7756,
"ELG_ACVOL": 17264368,
"ACVOL_1": 28613388,
"SEC_VOL1": 17264368,
"ASK_TIM_NS": "13:33:40.702879",
"ORDBK_VOL": 17264368,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.45,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:40.663144",
"ACVOL_UNS": 28613388,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 21184,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:40.819711100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:40",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 1092,
"SEQNUM": 110786,
"SEQ_NO": 110786,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 171029.04,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:33:40.712576",
"SALTIM_NS": "13:33:40.712218",
"TRADE_ID": "2193736830327480",
"SALTIM": "13:33:40",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327480",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:40",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48820712,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1092,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48820712
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 21214,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:40.821712300--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29258006,
"TURNOVER": 4515.48971,
"ELG_NUMMOV": 6971,
"TOT_MOVES": 7757,
"ELG_ACVOL": 17265460,
"ACVOL_1": 28614480,
"PCT_OB_VOL": 60.338,
"TRNOVR_UNS": 4.51548970501434E9,
"SEC_VOL1": 17265460,
"ORDBK_VOL": 17265460,
"SEQNUM": 1326830,
"ELG_TNOV": 2.72307307998E9,
"NUM_MOVES": 7633,
"GEN_VAL10": 60.34,
"ACVOL_UNS": 28614480
},
"ID": 3,
"SeqNumber": 21216,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:40.822713100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:40.712691",
"SEC_ACT_1": 156.64,
"QUOTIM": "13:33:40",
"BIDSIZE": 2500,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48820712,
"MID_PRICE": 156.64,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1326831,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.45,
"MID_PRICE1": 156.64,
"BID": 156.62,
"BID_TIM_NS": "13:33:40.712691",
"BID_TIM_MS": 48820712,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 21232,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:40.823713700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:40",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 39,
"SEQNUM": 110787,
"SEQ_NO": 110787,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 6108.18,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:33:40.712811",
"SALTIM_NS": "13:33:40.712218",
"TRADE_ID": "2193736830327481",
"SALTIM": "13:33:40",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327481",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:40",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48820712,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 39,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48820712
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 21262,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:41.178967900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2292,
"ELG_NUMMOV": 6972,
"TRNOVR_UNS": 4.51549581319434E9,
"BIDSIZE": 4734,
"ASK_TIM_MS": 48820927,
"COLID_3": " 15",
"COLID_2": " 16",
"QUOTIM_MS": 48820927,
"MID_PRICE": 156.63,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1326843,
"COLID_6": " 15",
"ELG_TNOV": 2.72307918816E9,
"NUM_MOVES": 7634,
"ASK": 156.64,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_MS": 48820724,
"QUOTIM_NS": "13:33:40.92744",
"EX_VOL_UNS": 29258045,
"TURNOVER": 4515.49581,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:33:40",
"TOT_MOVES": 7758,
"ELG_ACVOL": 17265499,
"ACVOL_1": 28614519,
"SEC_VOL1": 17265499,
"ASK_TIM_NS": "13:33:40.92744",
"ORDBK_VOL": 17265499,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"BID_TIM_NS": "13:33:40.724376",
"ACVOL_UNS": 28614519,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 21392,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:41.566245300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:41.275611",
"SEC_ACT_1": 156.63,
"ASKSIZE": 6899,
"QUOTIM": "13:33:41",
"ASK_TIM_NS": "13:33:41.275611",
"ASK_TIM_MS": 48821275,
"COLID_3": " 16",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48821275,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1326846,
"COLID_6": " 14",
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.63
},
"ID": 3,
"SeqNumber": 21408,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:42.066602--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:41.931685",
"SEC_ACT_1": 156.63,
"QUOTIM": "13:33:41",
"BIDSIZE": 2273,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48821931,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1326880,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.46,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_NS": "13:33:41.931685",
"BID_TIM_MS": 48821931,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 21424,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:43.359557500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:43.251545",
"SEC_ACT_1": 156.63,
"ASKSIZE": 12391,
"QUOTIM": "13:33:43",
"ASK_TIM_NS": "13:33:43.251545",
"ASK_TIM_MS": 48823251,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48823251,
"MID_PRICE": 156.63,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1327141,
"COLID_6": " 15",
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.63
},
"ID": 3,
"SeqNumber": 21440,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:44.769536400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:44.68661",
"SEC_ACT_1": 156.63,
"ASKSIZE": 10099,
"QUOTIM": "13:33:44",
"ASK_TIM_NS": "13:33:44.68661",
"ASK_TIM_MS": 48824686,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48824686,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1327236,
"COLID_6": " 16",
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"ASK": 156.64,
"MID_PRICE1": 156.63
},
"ID": 3,
"SeqNumber": 21456,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:44.802589--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:44",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 1771,
"SEQNUM": 110827,
"SEQ_NO": 110827,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 277374.02,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:33:44.694149",
"SALTIM_NS": "13:33:44.693784",
"TRADE_ID": "2193736830327487",
"SALTIM": "13:33:44",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327487",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:44",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48824693,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1771,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48824693
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 21486,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:44.905633700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 19569,
"ELG_NUMMOV": 6973,
"PCT_OB_VOL": 60.341,
"TRNOVR_UNS": 4.51577318721434E9,
"BIDSIZE": 502,
"ASK_TIM_MS": 48824701,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48824701,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1327244,
"COLID_6": " 15",
"ELG_TNOV": 2.72335656218E9,
"NUM_MOVES": 7635,
"ASK": 156.64,
"GEN_VAL10": 60.34,
"ORDBK_VWAP": 157.718,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_MS": 48824694,
"QUOTIM_NS": "13:33:44.701448",
"EX_VOL_UNS": 29259816,
"TURNOVER": 4515.77319,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:33:44",
"TOT_MOVES": 7759,
"ELG_ACVOL": 17267270,
"ACVOL_1": 28616290,
"SEC_VOL1": 17267270,
"ASK_TIM_NS": "13:33:44.701448",
"ORDBK_VOL": 17267270,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"GEN_VAL8": 157.718,
"BID_TIM_NS": "13:33:44.694284",
"ACVOL_UNS": 28616290,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 21584,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:44.906634500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:44",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 502,
"SEQNUM": 110828,
"SEQ_NO": 110828,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 78623.24,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:33:44.793501",
"SALTIM_NS": "13:33:44.793142",
"TRADE_ID": "2193736830327488",
"SALTIM": "13:33:44",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327488",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:44",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48824793,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 502,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48824793
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 21614,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:45.232867300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 21355,
"ELG_NUMMOV": 6974,
"TRNOVR_UNS": 4.51585181045434E9,
"BIDSIZE": 2646,
"ASK_TIM_MS": 48825011,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48825011,
"MID_PRICE": 156.62,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1327346,
"COLID_6": " 15",
"ELG_TNOV": 2.72343518542E9,
"NUM_MOVES": 7636,
"ASK": 156.64,
"ORDBK_VWAP": 157.718,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_MS": 48825011,
"QUOTIM_NS": "13:33:45.011878",
"EX_VOL_UNS": 29260318,
"TURNOVER": 4515.85181,
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:45",
"TOT_MOVES": 7760,
"ELG_ACVOL": 17267772,
"ACVOL_1": 28616792,
"SEC_VOL1": 17267772,
"ASK_TIM_NS": "13:33:45.011878",
"ORDBK_VOL": 17267772,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.47,
"ASK_TONE": null,
"GEN_VAL8": 157.718,
"BID_TIM_NS": "13:33:45.01175",
"ACVOL_UNS": 28616792,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 21824,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:46.082474200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:45.996536",
"SEC_ACT_1": 156.62,
"QUOTIM": "13:33:45",
"BIDSIZE": 146,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48825996,
"MID_PRICE": 156.62,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1327566,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.47,
"MID_PRICE1": 156.62,
"BID": 156.6,
"BID_TIM_NS": "13:33:45.996536",
"BID_TIM_MS": 48825996,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 21840,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:46.453766500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:46.276954",
"SEC_ACT_1": 156.61,
"ASKSIZE": 3500,
"QUOTIM": "13:33:46",
"ASK_TIM_NS": "13:33:46.276954",
"ASK_TIM_MS": 48826276,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48826276,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1327594,
"COLID_6": " 15",
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.61
},
"ID": 3,
"SeqNumber": 21856,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:46.789983100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:46.687551",
"SEC_ACT_1": 156.61,
"ASKSIZE": 6000,
"QUOTIM": "13:33:46",
"ASK_TIM_NS": "13:33:46.687551",
"ASK_TIM_MS": 48826687,
"COLID_3": " 16",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48826687,
"MID_PRICE": 156.61,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1327795,
"COLID_6": " 15",
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.61
},
"ID": 3,
"SeqNumber": 21952,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:47.141255--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:46.817098",
"SEC_ACT_1": 156.61,
"ASKSIZE": 8292,
"QUOTIM": "13:33:46",
"ASK_TIM_NS": "13:33:46.817098",
"ASK_TIM_MS": 48826817,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48826817,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1327808,
"COLID_6": " 14",
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.61
},
"ID": 3,
"SeqNumber": 21968,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:47.515524300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:47.186051",
"SEC_ACT_1": 156.61,
"ASKSIZE": 5792,
"QUOTIM": "13:33:47",
"ASK_TIM_NS": "13:33:47.186051",
"ASK_TIM_MS": 48827186,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48827186,
"MID_PRICE": 156.61,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1327988,
"COLID_6": " 15",
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.61
},
"ID": 3,
"SeqNumber": 21984,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:47.849739--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:47.652764",
"SEC_ACT_1": 156.61,
"ASKSIZE": 8292,
"QUOTIM": "13:33:47",
"ASK_TIM_NS": "13:33:47.652764",
"ASK_TIM_MS": 48827652,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48827652,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1328071,
"COLID_6": " 16",
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.61
},
"ID": 3,
"SeqNumber": 22000,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:49.051598400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.6,
"ORDBK_TRD": 156.6,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:48",
"NETCHNG_1": -0.5,
"ACT_FLAG1": "A",
"TRDVOL_1": 146,
"SEQNUM": 110921,
"SEQ_NO": 110921,
"TRDPRC_1": 156.6,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 22863.6,
"PCTCHNG": -0.318,
"SRC_ES_NS": "13:33:48.951027",
"SALTIM_NS": "13:33:48.950628",
"TRADE_ID": "2193736830327502",
"SALTIM": "13:33:48",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327502",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:48",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48828950,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 146,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48828950
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 22030,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:49.419887800--------->{
"Type": "Update",
"Fields": {
"ELG_NUMMOV": 6975,
"PCT_OB_VOL": 60.342,
"TRNOVR_UNS": 4.51587467405434E9,
"BIDSIZE": 2773,
"COLID_3": " 15",
"QUOTIM_MS": 48828951,
"COLID_2": " 15",
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1328210,
"COLID_6": " 15",
"ELG_TNOV": 2.72345804902E9,
"NUM_MOVES": 7637,
"GEN_VAL10": 60.34,
"ORDBK_VWAP": 157.718,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_MS": 48828951,
"QUOTIM_NS": "13:33:48.951537",
"EX_VOL_UNS": 29260464,
"TURNOVER": 4515.87467,
"SEC_ACT_1": 156.6,
"QUOTIM": "13:33:48",
"TOT_MOVES": 7761,
"ELG_ACVOL": 17267918,
"ACVOL_1": 28616938,
"SEC_VOL1": 17267918,
"ORDBK_VOL": 17267918,
"BID_TONE": null,
"MID_NET_CH": -0.49,
"GEN_VAL8": 157.718,
"BID_TIM_NS": "13:33:48.951537",
"ACVOL_UNS": 28616938,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22080,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:50.049311500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:49.933986",
"SEC_ACT_1": 156.59,
"ASKSIZE": 2858,
"QUOTIM": "13:33:49",
"ASK_TIM_NS": "13:33:49.933986",
"ASK_TIM_MS": 48829933,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48829933,
"MID_PRICE": 156.59,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1328399,
"COLID_6": " 15",
"MID_NET_CH": -0.5,
"ASK_TONE": null,
"ASK": 156.6,
"MID_PRICE1": 156.59
},
"ID": 3,
"SeqNumber": 22096,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:50.051312900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.6,
"ORDBK_TRD": 156.6,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:49",
"NETCHNG_1": -0.5,
"ACT_FLAG1": "A",
"TRDVOL_1": 2858,
"SEQNUM": 110944,
"SEQ_NO": 110944,
"TRDPRC_1": 156.6,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 447562.8,
"PCTCHNG": -0.318,
"SRC_ES_NS": "13:33:49.93463",
"SALTIM_NS": "13:33:49.93427",
"TRADE_ID": "2193736830327503",
"SALTIM": "13:33:49",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327503",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:49",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48829934,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2858,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48829934
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 22126,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:50.415574300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9962,
"ELG_NUMMOV": 6976,
"PCT_OB_VOL": 60.346,
"TRNOVR_UNS": 4.51632223685434E9,
"ASK_TIM_MS": 48829934,
"COLID_3": " 16",
"COLID_2": " 14",
"QUOTIM_MS": 48829934,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1328402,
"COLID_6": " 16",
"ELG_TNOV": 2.72390561182E9,
"NUM_MOVES": 7638,
"ASK": 156.62,
"GEN_VAL10": 60.35,
"ORDBK_VWAP": 157.718,
"MID_PRICE1": 156.6,
"QUOTIM_NS": "13:33:49.934744",
"EX_VOL_UNS": 29263322,
"TURNOVER": 4516.32224,
"SEC_ACT_1": 156.6,
"QUOTIM": "13:33:49",
"TOT_MOVES": 7762,
"ELG_ACVOL": 17270776,
"ACVOL_1": 28619796,
"SEC_VOL1": 17270776,
"ASK_TIM_NS": "13:33:49.934744",
"ORDBK_VOL": 17270776,
"ASK_TONE1": null,
"MID_NET_CH": -0.49,
"ASK_TONE": null,
"GEN_VAL8": 157.718,
"ACVOL_UNS": 28619796
},
"ID": 3,
"SeqNumber": 22144,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:50.808876200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:50.688073",
"SEC_ACT_1": 156.6,
"ASKSIZE": 7670,
"QUOTIM": "13:33:50",
"ASK_TIM_NS": "13:33:50.688073",
"ASK_TIM_MS": 48830688,
"COLID_3": " 14",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48830688,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1328634,
"COLID_6": " 15",
"MID_NET_CH": -0.49,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.6
},
"ID": 3,
"SeqNumber": 22160,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:50.809879800--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.58,
"ORDBK_TRD": 156.58,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:50",
"NETCHNG_1": -0.52,
"ACT_FLAG1": "A",
"TRDVOL_1": 2764,
"SEQNUM": 110974,
"SEQ_NO": 110974,
"TRDPRC_1": 156.58,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 432787.12,
"PCTCHNG": -0.331,
"SRC_ES_NS": "13:33:50.695472",
"SALTIM_NS": "13:33:50.695132",
"TRADE_ID": "2193736830327504",
"SALTIM": "13:33:50",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327504",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:50",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48830695,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2764,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48830695
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 22190,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:50.810856300--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29266086,
"TURNOVER": 4516.75502,
"ELG_NUMMOV": 6977,
"TOT_MOVES": 7763,
"ELG_ACVOL": 17273540,
"PCT_OB_VOL": 60.349,
"ACVOL_1": 28622560,
"TRNOVR_UNS": 4.51675502397434E9,
"SEC_VOL1": 17273540,
"ORDBK_VOL": 17273540,
"SEQNUM": 1328636,
"ELG_TNOV": 2.72433839894E9,
"NUM_MOVES": 7639,
"GEN_VAL8": 157.717,
"GEN_VAL10": 60.35,
"ORDBK_VWAP": 157.717,
"ACVOL_UNS": 28622560
},
"ID": 3,
"SeqNumber": 22192,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:50.810856300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:50.695596",
"SEC_ACT_1": 156.6,
"QUOTIM": "13:33:50",
"BIDSIZE": 9,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48830695,
"MID_PRICE": 156.6,
"COLID_5": " 16",
"COLID_4": " 14",
"SEQNUM": 1328637,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.49,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_NS": "13:33:50.695596",
"BID_TIM_MS": 48830695,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22208,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:50.811857100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:50.695683",
"SEC_ACT_1": 156.59,
"ASKSIZE": 125,
"QUOTIM": "13:33:50",
"ASK_TIM_NS": "13:33:50.695683",
"ASK_TIM_MS": 48830695,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48830695,
"MID_PRICE": 156.59,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1328638,
"COLID_6": " 16",
"MID_NET_CH": -0.5,
"ASK_TONE": null,
"ASK": 156.6,
"MID_PRICE1": 156.59
},
"ID": 3,
"SeqNumber": 22224,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:50.811857100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.6,
"ORDBK_TRD": 156.6,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:33:50",
"NETCHNG_1": -0.5,
"ACT_FLAG1": "A",
"TRDVOL_1": 125,
"SEQNUM": 110975,
"SEQ_NO": 110975,
"TRDPRC_1": 156.6,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 19575,
"PCTCHNG": -0.318,
"SRC_ES_NS": "13:33:50.703169",
"SALTIM_NS": "13:33:50.702828",
"TRADE_ID": "2193736830327505",
"SALTIM": "13:33:50",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327505",
"CONDCODE_1": "A",
"EXCHTIM": "13:33:50",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48830702,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 125,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48830702
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 22254,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:51.127108800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 7670,
"ELG_NUMMOV": 6978,
"PCT_OB_VOL": 60.35,
"TRNOVR_UNS": 4.51677459897434E9,
"BIDSIZE": 9,
"ASK_TIM_MS": 48830703,
"COLID_3": " 15",
"QUOTIM_MS": 48830757,
"COLID_2": " 15",
"MID_PRICE": 156.6,
"COLID_5": " 16",
"COLID_4": " 14",
"SEQNUM": 1328648,
"COLID_6": " 15",
"ELG_TNOV": 2.72435797394E9,
"NUM_MOVES": 7640,
"GEN_VAL10": 60.35,
"ASK": 156.62,
"ORDBK_VWAP": 157.717,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_MS": 48830757,
"QUOTIM_NS": "13:33:50.757347",
"EX_VOL_UNS": 29266211,
"TURNOVER": 4516.7746,
"SEC_ACT_1": 156.6,
"QUOTIM": "13:33:50",
"TOT_MOVES": 7764,
"ELG_ACVOL": 17273665,
"ACVOL_1": 28622685,
"SEC_VOL1": 17273665,
"ASK_TIM_NS": "13:33:50.703288",
"ORDBK_VOL": 17273665,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.49,
"ASK_TONE": null,
"GEN_VAL8": 157.717,
"BID_TIM_NS": "13:33:50.757347",
"ACVOL_UNS": 28622685,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22304,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:52.774263800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:52.687561",
"SEC_ACT_1": 156.6,
"ASKSIZE": 9962,
"QUOTIM": "13:33:52",
"ASK_TIM_NS": "13:33:52.687561",
"ASK_TIM_MS": 48832687,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48832687,
"MID_PRICE": 156.6,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1328795,
"COLID_6": " 16",
"MID_NET_CH": -0.49,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.6
},
"ID": 3,
"SeqNumber": 22320,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:53.157535800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:52.68764",
"SEC_ACT_1": 156.6,
"ASKSIZE": 14062,
"QUOTIM": "13:33:52",
"ASK_TIM_NS": "13:33:52.68764",
"ASK_TIM_MS": 48832687,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48832687,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1328796,
"COLID_6": " 14",
"MID_NET_CH": -0.49,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.6
},
"ID": 3,
"SeqNumber": 22336,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:56.346856500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:56.241802",
"SEC_ACT_1": 156.6,
"ASKSIZE": 19214,
"QUOTIM": "13:33:56",
"ASK_TIM_NS": "13:33:56.241802",
"ASK_TIM_MS": 48836241,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48836241,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1329304,
"COLID_6": " 15",
"MID_NET_CH": -0.49,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.6
},
"ID": 3,
"SeqNumber": 22352,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:33:57.800897100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:33:57.677761",
"SEC_ACT_1": 156.6,
"ASKSIZE": 16922,
"QUOTIM": "13:33:57",
"ASK_TIM_NS": "13:33:57.677761",
"ASK_TIM_MS": 48837677,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48837677,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1329416,
"COLID_6": " 15",
"MID_NET_CH": -0.49,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.6
},
"ID": 3,
"SeqNumber": 22368,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.162607800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:00.077117",
"SEC_ACT_1": 156.6,
"QUOTIM": "13:34:00",
"BIDSIZE": 2238,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48840077,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1329505,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.49,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_NS": "13:34:00.077117",
"BID_TIM_MS": 48840077,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22384,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.577884100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:00.474414",
"SEC_ACT_1": 156.6,
"QUOTIM": "13:34:00",
"BIDSIZE": 4738,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48840474,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1329585,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.49,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_NS": "13:34:00.474414",
"BID_TIM_MS": 48840474,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22400,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.579884400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 12822,
"BIDSIZE": 7938,
"ASK_TIM_MS": 48840474,
"COLID_3": " 15",
"QUOTIM_MS": 48840474,
"COLID_2": " 15",
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1329587,
"COLID_6": " 15",
"ASK": 156.62,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_MS": 48840474,
"QUOTIM_NS": "13:34:00.474531",
"SEC_ACT_1": 156.6,
"QUOTIM": "13:34:00",
"ASK_TIM_NS": "13:34:00.474475",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.49,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:00.474531",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22432,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.580884500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.58,
"ORDBK_TRD": 156.58,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:00",
"NETCHNG_1": -0.52,
"ACT_FLAG1": "A",
"TRDVOL_1": 9,
"SEQNUM": 111051,
"SEQ_NO": 111051,
"TRDPRC_1": 156.58,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 1409.22,
"PCTCHNG": -0.331,
"SRC_ES_NS": "13:34:00.496852",
"SALTIM_NS": "13:34:00.496393",
"TRADE_ID": "2193736830327534",
"SALTIM": "13:34:00",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327534",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:00",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48840496,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 9,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48840496
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 22462,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.582886200--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29266220,
"TURNOVER": 4516.77601,
"ELG_NUMMOV": 6979,
"TOT_MOVES": 7765,
"ELG_ACVOL": 17273674,
"ACVOL_1": 28622694,
"TRNOVR_UNS": 4.51677600819434E9,
"SEC_VOL1": 17273674,
"ORDBK_VOL": 17273674,
"SEQNUM": 1329605,
"ELG_TNOV": 2.72435938316E9,
"NUM_MOVES": 7641,
"GEN_VAL8": 157.717,
"ORDBK_VWAP": 157.717,
"ACVOL_UNS": 28622694
},
"ID": 3,
"SeqNumber": 22464,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.583886500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:00.496959",
"SEC_ACT_1": 156.6,
"QUOTIM": "13:34:00",
"BIDSIZE": 7929,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48840496,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1329606,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.49,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_NS": "13:34:00.496959",
"BID_TIM_MS": 48840496,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22480,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.584911700--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29268449,
"TURNOVER": 4517.12503,
"ELG_NUMMOV": 6980,
"TOT_MOVES": 7766,
"ELG_ACVOL": 17275903,
"PCT_OB_VOL": 60.353,
"ACVOL_1": 28624923,
"TRNOVR_UNS": 4.51712502501434E9,
"SEC_VOL1": 17275903,
"ORDBK_VOL": 17275903,
"SEQNUM": 1329608,
"ELG_TNOV": 2.72470839998E9,
"NUM_MOVES": 7642,
"GEN_VAL8": 157.717,
"GEN_VAL10": 60.35,
"ORDBK_VWAP": 157.717,
"ACVOL_UNS": 28624923
},
"ID": 3,
"SeqNumber": 22496,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.585912--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.58,
"ORDBK_TRD": 156.58,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:00",
"NETCHNG_1": -0.52,
"ACT_FLAG1": "A",
"TRDVOL_1": 2229,
"SEQNUM": 111052,
"SEQ_NO": 111052,
"TRDPRC_1": 156.58,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 349016.82,
"PCTCHNG": -0.331,
"SRC_ES_NS": "13:34:00.497083",
"SALTIM_NS": "13:34:00.496393",
"TRADE_ID": "2193736830327535",
"SALTIM": "13:34:00",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327535",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:00",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48840496,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2229,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48840496
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 22526,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.586912300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:00.497163",
"SEC_ACT_1": 156.6,
"QUOTIM": "13:34:00",
"BIDSIZE": 5700,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48840497,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1329609,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.49,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_NS": "13:34:00.497163",
"BID_TIM_MS": 48840497,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22528,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.587912900--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29270949,
"TURNOVER": 4517.51648,
"ELG_NUMMOV": 6981,
"TOT_MOVES": 7767,
"ELG_ACVOL": 17278403,
"PCT_OB_VOL": 60.356,
"ACVOL_1": 28627423,
"TRNOVR_UNS": 4.51751647501434E9,
"SEC_VOL1": 17278403,
"ORDBK_VOL": 17278403,
"SEQNUM": 1329611,
"ELG_TNOV": 2.72509984998E9,
"NUM_MOVES": 7643,
"GEN_VAL8": 157.717,
"GEN_VAL10": 60.36,
"ORDBK_VWAP": 157.717,
"ACVOL_UNS": 28627423
},
"ID": 3,
"SeqNumber": 22544,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.588912900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.58,
"ORDBK_TRD": 156.58,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:00",
"NETCHNG_1": -0.52,
"ACT_FLAG1": "A",
"TRDVOL_1": 2500,
"SEQNUM": 111053,
"SEQ_NO": 111053,
"TRDPRC_1": 156.58,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 391450,
"PCTCHNG": -0.331,
"SRC_ES_NS": "13:34:00.497283",
"SALTIM_NS": "13:34:00.496393",
"TRADE_ID": "2193736830327536",
"SALTIM": "13:34:00",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327536",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:00",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48840496,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48840496
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 22574,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.590892200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:00.497355",
"SEC_ACT_1": 156.6,
"QUOTIM": "13:34:00",
"BIDSIZE": 3200,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48840497,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1329612,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.49,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_NS": "13:34:00.497355",
"BID_TIM_MS": 48840497,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22576,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.638926800--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.58,
"ORDBK_TRD": 156.58,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:00",
"NETCHNG_1": -0.52,
"ACT_FLAG1": "A",
"TRDVOL_1": 677,
"SEQNUM": 111054,
"SEQ_NO": 111054,
"TRDPRC_1": 156.58,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 106004.66,
"PCTCHNG": -0.331,
"SRC_ES_NS": "13:34:00.49749",
"SALTIM_NS": "13:34:00.496393",
"TRADE_ID": "2193736830327537",
"SALTIM": "13:34:00",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327537",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:00",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48840496,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 677,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48840496
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 22606,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:00.919127200--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 15114,
"ELG_NUMMOV": 6982,
"PCT_OB_VOL": 60.357,
"TRNOVR_UNS": 4.51762247967434E9,
"BIDSIZE": 743,
"ASK_TIM_MS": 48840669,
"COLID_3": " 15",
"QUOTIM_MS": 48840789,
"COLID_2": " 15",
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1329659,
"COLID_6": " 14",
"ELG_TNOV": 2.72520585464E9,
"NUM_MOVES": 7644,
"GEN_VAL10": 60.36,
"ASK": 156.62,
"ORDBK_VWAP": 157.717,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_MS": 48840789,
"QUOTIM_NS": "13:34:00.789604",
"EX_VOL_UNS": 29271626,
"TURNOVER": 4517.62248,
"SEC_ACT_1": 156.6,
"QUOTIM": "13:34:00",
"TOT_MOVES": 7768,
"ELG_ACVOL": 17279080,
"ACVOL_1": 28628100,
"SEC_VOL1": 17279080,
"ASK_TIM_NS": "13:34:00.669404",
"ORDBK_VOL": 17279080,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.49,
"ASK_TONE": null,
"GEN_VAL8": 157.717,
"BID_TIM_NS": "13:34:00.789604",
"ACVOL_UNS": 28628100,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22816,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:02.684389700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:02.560073",
"SEC_ACT_1": 156.6,
"QUOTIM": "13:34:02",
"BIDSIZE": 3243,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48842560,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1329934,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.49,
"MID_PRICE1": 156.6,
"BID": 156.58,
"BID_TIM_NS": "13:34:02.560073",
"BID_TIM_MS": 48842560,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22832,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:03.771166300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:03.679528",
"SEC_ACT_1": 156.6,
"ASKSIZE": 12822,
"QUOTIM": "13:34:03",
"ASK_TIM_NS": "13:34:03.679528",
"ASK_TIM_MS": 48843679,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48843679,
"MID_PRICE": 156.6,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1330010,
"COLID_6": " 15",
"MID_NET_CH": -0.49,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.6
},
"ID": 3,
"SeqNumber": 22848,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:04.255513--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:04.125291",
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:04",
"BIDSIZE": 477,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48844125,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1330045,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.48,
"MID_PRICE1": 156.61,
"BID": 156.6,
"BID_TIM_NS": "13:34:04.125291",
"BID_TIM_MS": 48844125,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22864,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:04.403619500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 5152,
"BIDSIZE": 856,
"ASK_TIM_MS": 48844125,
"COLID_3": " 15",
"QUOTIM_MS": 48844220,
"COLID_2": " 15",
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1330059,
"COLID_6": " 14",
"ASK": 156.62,
"MID_PRICE1": 156.61,
"BID": 156.6,
"BID_TIM_MS": 48844220,
"QUOTIM_NS": "13:34:04.22068",
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:04",
"ASK_TIM_NS": "13:34:04.125528",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:04.22068",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22928,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:04.403619500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:04",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 730,
"SEQNUM": 111095,
"SEQ_NO": 111095,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 114332.6,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:34:04.296793",
"SALTIM_NS": "13:34:04.296433",
"TRADE_ID": "2193736830327540",
"SALTIM": "13:34:04",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327540",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:04",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48844296,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 730,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48844296
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 22958,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:04.404643700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 4422,
"ELG_NUMMOV": 6983,
"PCT_OB_VOL": 60.358,
"TRNOVR_UNS": 4.51773681227434E9,
"BIDSIZE": 3356,
"ASK_TIM_MS": 48844296,
"COLID_3": " 15",
"QUOTIM_MS": 48844297,
"COLID_2": " 15",
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1330095,
"COLID_6": " 15",
"ELG_TNOV": 2.72532018724E9,
"NUM_MOVES": 7645,
"GEN_VAL10": 60.36,
"ASK": 156.62,
"MID_PRICE1": 156.61,
"BID": 156.6,
"BID_TIM_MS": 48844297,
"QUOTIM_NS": "13:34:04.297126",
"EX_VOL_UNS": 29272356,
"TURNOVER": 4517.73681,
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:04",
"TOT_MOVES": 7769,
"ELG_ACVOL": 17279810,
"ACVOL_1": 28628830,
"SEC_VOL1": 17279810,
"ASK_TIM_NS": "13:34:04.296933",
"ORDBK_VOL": 17279810,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:04.297126",
"ACVOL_UNS": 28628830,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 22992,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:04.404643700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:04",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 991,
"SEQNUM": 111096,
"SEQ_NO": 111096,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 155210.42,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:34:04.303947",
"SALTIM_NS": "13:34:04.303624",
"TRADE_ID": "2193736830327541",
"SALTIM": "13:34:04",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327541",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:04",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48844303,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 991,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48844303
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 23022,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:04.743863100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3431,
"ELG_NUMMOV": 6984,
"PCT_OB_VOL": 60.359,
"TRNOVR_UNS": 4.51789202269434E9,
"ASK_TIM_MS": 48844304,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48844304,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1330102,
"COLID_6": " 15",
"ELG_TNOV": 2.72547539766E9,
"NUM_MOVES": 7646,
"ASK": 156.62,
"GEN_VAL10": 60.36,
"MID_PRICE1": 156.61,
"QUOTIM_NS": "13:34:04.304044",
"EX_VOL_UNS": 29273347,
"TURNOVER": 4517.89202,
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:04",
"TOT_MOVES": 7770,
"ELG_ACVOL": 17280801,
"ACVOL_1": 28629821,
"SEC_VOL1": 17280801,
"ASK_TIM_NS": "13:34:04.304044",
"ORDBK_VOL": 17280801,
"ASK_TONE1": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"ACVOL_UNS": 28629821
},
"ID": 3,
"SeqNumber": 23040,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.495399300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:05.397671",
"SEC_ACT_1": 156.61,
"ASKSIZE": 3847,
"QUOTIM": "13:34:05",
"ASK_TIM_NS": "13:34:05.397671",
"ASK_TIM_MS": 48845397,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48845397,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1330237,
"COLID_6": " 15",
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.61
},
"ID": 3,
"SeqNumber": 23056,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.597472600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6347,
"BIDSIZE": 856,
"ASK_TIM_MS": 48845496,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48845496,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1330246,
"COLID_6": " 15",
"ASK": 156.62,
"MID_PRICE1": 156.61,
"BID": 156.6,
"BID_TIM_MS": 48845496,
"QUOTIM_NS": "13:34:05.496735",
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:05",
"ASK_TIM_NS": "13:34:05.496735",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:05.496666",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 23088,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.598473200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.6,
"ORDBK_TRD": 156.6,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:05",
"NETCHNG_1": -0.5,
"ACT_FLAG1": "A",
"TRDVOL_1": 477,
"SEQNUM": 111112,
"SEQ_NO": 111112,
"TRDPRC_1": 156.6,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 74698.2,
"PCTCHNG": -0.318,
"SRC_ES_NS": "13:34:05.496941",
"SALTIM_NS": "13:34:05.496537",
"TRADE_ID": "2193736830327545",
"SALTIM": "13:34:05",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327545",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:05",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48845496,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 477,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48845496
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 23118,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.598473200--------->{
"Type": "Update",
"Fields": {
"ELG_NUMMOV": 6986,
"PCT_OB_VOL": 60.361,
"TRNOVR_UNS": 4.51802607229434E9,
"BIDSIZE": 379,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48845497,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1330251,
"COLID_6": " 15",
"ELG_TNOV": 2.72560944726E9,
"NUM_MOVES": 7648,
"GEN_VAL10": 60.36,
"ORDBK_VWAP": 157.717,
"MID_PRICE1": 156.61,
"BID": 156.6,
"BID_TIM_MS": 48845497,
"QUOTIM_NS": "13:34:05.497064",
"EX_VOL_UNS": 29274203,
"TURNOVER": 4518.02607,
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:05",
"TOT_MOVES": 7772,
"ELG_ACVOL": 17281657,
"ACVOL_1": 28630677,
"SEC_VOL1": 17281657,
"ORDBK_VOL": 17281657,
"BID_TONE": null,
"MID_NET_CH": -0.48,
"GEN_VAL8": 157.717,
"BID_TIM_NS": "13:34:05.497064",
"ACVOL_UNS": 28630677,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 23152,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.598473200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.6,
"ORDBK_TRD": 156.6,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:05",
"NETCHNG_1": -0.5,
"ACT_FLAG1": "A",
"TRDVOL_1": 379,
"SEQNUM": 111113,
"SEQ_NO": 111113,
"TRDPRC_1": 156.6,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 59351.4,
"PCTCHNG": -0.318,
"SRC_ES_NS": "13:34:05.49719",
"SALTIM_NS": "13:34:05.496537",
"TRADE_ID": "2193736830327546",
"SALTIM": "13:34:05",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327546",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:05",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48845496,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 379,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48845496
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 23182,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.764591700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6347,
"BIDSIZE": 13,
"ASK_TIM_MS": 48845510,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48845510,
"MID_PRICE": 156.61,
"COLID_5": " 16",
"COLID_4": " 14",
"SEQNUM": 1330259,
"COLID_6": " 15",
"ASK": 156.62,
"MID_PRICE1": 156.61,
"BID": 156.6,
"BID_TIM_MS": 48845509,
"QUOTIM_NS": "13:34:05.510618",
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:05",
"ASK_TIM_NS": "13:34:05.510618",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:05.509583",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 23296,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.765592300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:05",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 3431,
"SEQNUM": 111114,
"SEQ_NO": 111114,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 537363.22,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:34:05.652058",
"SALTIM_NS": "13:34:05.651561",
"TRADE_ID": "2193736830327547",
"SALTIM": "13:34:05",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327547",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:05",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48845651,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3431,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48845651
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 23326,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.766593400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2916,
"ELG_NUMMOV": 6987,
"PCT_OB_VOL": 60.365,
"TRNOVR_UNS": 4.51856343551434E9,
"ASK_TIM_MS": 48845652,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48845652,
"MID_PRICE": 156.61,
"COLID_5": " 14",
"COLID_4": " 14",
"SEQNUM": 1330270,
"COLID_6": " 16",
"ELG_TNOV": 2.72614681048E9,
"NUM_MOVES": 7649,
"ASK": 156.62,
"GEN_VAL10": 60.37,
"ORDBK_VWAP": 157.717,
"MID_PRICE1": 156.61,
"QUOTIM_NS": "13:34:05.652258",
"EX_VOL_UNS": 29277634,
"TURNOVER": 4518.56344,
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:05",
"TOT_MOVES": 7773,
"ELG_ACVOL": 17285088,
"ACVOL_1": 28634108,
"SEC_VOL1": 17285088,
"ASK_TIM_NS": "13:34:05.652258",
"ORDBK_VOL": 17285088,
"ASK_TONE1": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"GEN_VAL8": 157.717,
"ACVOL_UNS": 28634108
},
"ID": 3,
"SeqNumber": 23344,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.766593400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:05",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 416,
"SEQNUM": 111115,
"SEQ_NO": 111115,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 65153.92,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:34:05.652376",
"SALTIM_NS": "13:34:05.651561",
"TRADE_ID": "2193736830327548",
"SALTIM": "13:34:05",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327548",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:05",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48845651,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 416,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48845651
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 23374,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.770596300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2500,
"ELG_NUMMOV": 6988,
"PCT_OB_VOL": 60.366,
"TRNOVR_UNS": 4.51862858943434E9,
"ASK_TIM_MS": 48845652,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48845652,
"MID_PRICE": 156.61,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1330273,
"COLID_6": " 14",
"ELG_TNOV": 2.7262119644E9,
"NUM_MOVES": 7650,
"ASK": 156.62,
"GEN_VAL10": 60.37,
"ORDBK_VWAP": 157.717,
"MID_PRICE1": 156.61,
"QUOTIM_NS": "13:34:05.652488",
"EX_VOL_UNS": 29278050,
"TURNOVER": 4518.62859,
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:05",
"TOT_MOVES": 7774,
"ELG_ACVOL": 17285504,
"ACVOL_1": 28634524,
"SEC_VOL1": 17285504,
"ASK_TIM_NS": "13:34:05.652488",
"ORDBK_VOL": 17285504,
"ASK_TONE1": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"GEN_VAL8": 157.717,
"ACVOL_UNS": 28634524
},
"ID": 3,
"SeqNumber": 23392,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:05.771596900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:05",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 1153,
"SEQNUM": 111116,
"SEQ_NO": 111116,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 180582.86,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:34:05.652593",
"SALTIM_NS": "13:34:05.651561",
"TRADE_ID": "2193736830327549",
"SALTIM": "13:34:05",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327549",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:05",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48845651,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1153,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48845651
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 23422,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:06.112842400--------->{
"Type": "Update",
"Fields": {
"QTE_CNT2": 157.803,
"ASKSIZE": 4792,
"ELG_NUMMOV": 6989,
"PCT_OB_VOL": 60.368,
"TRNOVR_UNS": 4.51880917229434E9,
"ASK_TIM_MS": 48845836,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48845836,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1330332,
"COLID_6": " 15",
"ELG_TNOV": 2.72639254726E9,
"NUM_MOVES": 7651,
"VWAP": 157.803,
"ASK": 156.62,
"GEN_VAL10": 60.37,
"ORDBK_VWAP": 157.717,
"MID_PRICE1": 156.61,
"QUOTIM_NS": "13:34:05.836284",
"EX_VOL_UNS": 29279203,
"TURNOVER": 4518.80917,
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:05",
"TOT_MOVES": 7775,
"ELG_ACVOL": 17286657,
"ACVOL_1": 28635677,
"SEC_VOL1": 17286657,
"ASK_TIM_NS": "13:34:05.836284",
"ORDBK_VOL": 17286657,
"ASK_TONE1": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"GEN_VAL8": 157.717,
"ACVOL_UNS": 28635677
},
"ID": 3,
"SeqNumber": 23520,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:06.254944100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:06",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 2000,
"SEQNUM": 111149,
"SEQ_NO": 111149,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 313240,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:34:06.144312",
"SALTIM_NS": "13:34:06.143947",
"TRADE_ID": "2193736830327552",
"SALTIM": "13:34:06",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327552",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:06",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48846143,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2000,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48846143
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 23550,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:06.585179100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2792,
"ELG_NUMMOV": 6990,
"PCT_OB_VOL": 60.37,
"TRNOVR_UNS": 4.51912241229434E9,
"ASK_TIM_MS": 48846243,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48846243,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1330567,
"COLID_6": " 16",
"ELG_TNOV": 2.72670578726E9,
"NUM_MOVES": 7652,
"ASK": 156.62,
"GEN_VAL10": 60.37,
"ORDBK_VWAP": 157.717,
"MID_PRICE1": 156.61,
"QUOTIM_NS": "13:34:06.243174",
"EX_VOL_UNS": 29281203,
"TURNOVER": 4519.12241,
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:06",
"TOT_MOVES": 7776,
"ELG_ACVOL": 17288657,
"ACVOL_1": 28637677,
"SEC_VOL1": 17288657,
"ASK_TIM_NS": "13:34:06.243174",
"ORDBK_VOL": 17288657,
"ASK_TONE1": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"GEN_VAL8": 157.717,
"ACVOL_UNS": 28637677
},
"ID": 3,
"SeqNumber": 23600,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:06.950442700--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29281495,
"TURNOVER": 4519.16815,
"ELG_NUMMOV": 6991,
"TOT_MOVES": 7777,
"ELG_ACVOL": 17288949,
"PCT_OB_VOL": 60.371,
"ACVOL_1": 28637969,
"TRNOVR_UNS": 4.51916814533434E9,
"SEC_VOL1": 17288949,
"ORDBK_VOL": 17288949,
"SEQNUM": 1330653,
"ELG_TNOV": 2.7267515203E9,
"NUM_MOVES": 7653,
"GEN_VAL8": 157.716,
"GEN_VAL10": 60.37,
"ORDBK_VWAP": 157.716,
"ACVOL_UNS": 28637969
},
"ID": 3,
"SeqNumber": 23616,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:06.951441100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:06",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 292,
"SEQNUM": 111161,
"SEQ_NO": 111161,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 45733.04,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:34:06.835496",
"SALTIM_NS": "13:34:06.835109",
"TRADE_ID": "2193736830327553",
"SALTIM": "13:34:06",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327553",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:06",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48846835,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 292,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48846835
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 23646,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:06.951441100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:06.835618",
"SEC_ACT_1": 156.61,
"ASKSIZE": 2500,
"QUOTIM": "13:34:06",
"ASK_TIM_NS": "13:34:06.835618",
"ASK_TIM_MS": 48846835,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48846835,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1330654,
"COLID_6": " 15",
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"ASK": 156.62,
"MID_PRICE1": 156.61
},
"ID": 3,
"SeqNumber": 23648,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:06.952441900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:06",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 2500,
"SEQNUM": 111162,
"SEQ_NO": 111162,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 391550,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:34:06.835742",
"SALTIM_NS": "13:34:06.835109",
"TRADE_ID": "2193736830327554",
"SALTIM": "13:34:06",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327554",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:06",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48846835,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48846835
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 23678,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:07.278674400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2940,
"ELG_NUMMOV": 6992,
"PCT_OB_VOL": 60.374,
"TRNOVR_UNS": 4.51955969533434E9,
"BIDSIZE": 13,
"ASK_TIM_MS": 48846836,
"COLID_3": " 16",
"QUOTIM_MS": 48846906,
"COLID_2": " 15",
"MID_PRICE": 156.61,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1330666,
"COLID_6": " 15",
"ELG_TNOV": 2.7271430703E9,
"NUM_MOVES": 7654,
"GEN_VAL10": 60.37,
"ASK": 156.62,
"ORDBK_VWAP": 157.716,
"MID_PRICE1": 156.61,
"BID": 156.6,
"BID_TIM_MS": 48846906,
"QUOTIM_NS": "13:34:06.906294",
"EX_VOL_UNS": 29283995,
"TURNOVER": 4519.5597,
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:06",
"TOT_MOVES": 7778,
"ELG_ACVOL": 17291449,
"ACVOL_1": 28640469,
"SEC_VOL1": 17291449,
"ASK_TIM_NS": "13:34:06.836088",
"ORDBK_VOL": 17291449,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.48,
"ASK_TONE": null,
"GEN_VAL8": 157.716,
"BID_TIM_NS": "13:34:06.906294",
"ACVOL_UNS": 28640469,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 23744,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:07.728997300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:07.642019",
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:07",
"BIDSIZE": 2513,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48847642,
"MID_PRICE": 156.61,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1331013,
"COLID_6": " 14",
"BID_TONE": null,
"MID_NET_CH": -0.48,
"MID_PRICE1": 156.61,
"BID": 156.6,
"BID_TIM_NS": "13:34:07.642019",
"BID_TIM_MS": 48847642,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 23760,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:08.075245500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:07.642668",
"SEC_ACT_1": 156.61,
"QUOTIM": "13:34:07",
"BIDSIZE": 3713,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48847642,
"MID_PRICE": 156.61,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1331014,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.48,
"MID_PRICE1": 156.61,
"BID": 156.6,
"BID_TIM_NS": "13:34:07.642668",
"BID_TIM_MS": 48847642,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 23776,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:08.115274400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.62,
"ORDBK_TRD": 156.62,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:08",
"NETCHNG_1": -0.48,
"ACT_FLAG1": "A",
"TRDVOL_1": 2940,
"SEQNUM": 111207,
"SEQ_NO": 111207,
"TRDPRC_1": 156.62,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 460462.8,
"PCTCHNG": -0.306,
"SRC_ES_NS": "13:34:08.027324",
"SALTIM_NS": "13:34:08.025895",
"TRADE_ID": "2193736830327555",
"SALTIM": "13:34:08",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327555",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:08",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48848025,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2940,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48848025
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 23806,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:08.446511700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 19704,
"ELG_NUMMOV": 6993,
"PCT_OB_VOL": 60.378,
"TRNOVR_UNS": 4.52002015813434E9,
"BIDSIZE": 11313,
"ASK_TIM_MS": 48848028,
"COLID_3": " 15",
"QUOTIM_MS": 48848073,
"COLID_2": " 15",
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331151,
"COLID_6": " 15",
"ELG_TNOV": 2.7276035331E9,
"NUM_MOVES": 7655,
"GEN_VAL10": 60.38,
"ASK": 156.64,
"ORDBK_VWAP": 157.716,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_MS": 48848073,
"QUOTIM_NS": "13:34:08.073812",
"EX_VOL_UNS": 29286935,
"TURNOVER": 4520.02016,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:34:08",
"TOT_MOVES": 7779,
"ELG_ACVOL": 17294389,
"ACVOL_1": 28643409,
"SEC_VOL1": 17294389,
"ASK_TIM_NS": "13:34:08.028185",
"ORDBK_VOL": 17294389,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"GEN_VAL8": 157.716,
"BID_TIM_NS": "13:34:08.073812",
"ACVOL_UNS": 28643409,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 23952,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:09.485276200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:09.377444",
"SEC_ACT_1": 156.63,
"QUOTIM": "13:34:09",
"BIDSIZE": 7213,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48849377,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331292,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.46,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_NS": "13:34:09.377444",
"BID_TIM_MS": 48849377,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 23968,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:09.840507100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:09.388555",
"SEC_ACT_1": 156.63,
"QUOTIM": "13:34:09",
"BIDSIZE": 7213,
"COLID_3": " 15",
"QUOTIM_MS": 48849388,
"COLID_2": " 15",
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331294,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.46,
"MID_PRICE1": 156.63,
"BID": 156.62,
"BID_TIM_NS": "13:34:09.388555",
"BID_TIM_MS": 48849388,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 24000,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.603053900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:10",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 4607,
"SEQNUM": 111239,
"SEQ_NO": 111239,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 721640.48,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:34:10.492928",
"SALTIM_NS": "13:34:10.492479",
"TRADE_ID": "2193736830327562",
"SALTIM": "13:34:10",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327562",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:10",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48850492,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 4607,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48850492
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24030,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.604053600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 15097,
"ELG_NUMMOV": 6994,
"PCT_OB_VOL": 60.385,
"TRNOVR_UNS": 4.52074179861434E9,
"ASK_TIM_MS": 48850493,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48850493,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331437,
"COLID_6": " 15",
"ELG_TNOV": 2.72832517358E9,
"NUM_MOVES": 7656,
"ASK": 156.64,
"GEN_VAL10": 60.39,
"ORDBK_VWAP": 157.716,
"MID_PRICE1": 156.63,
"QUOTIM_NS": "13:34:10.493077",
"EX_VOL_UNS": 29291542,
"TURNOVER": 4520.7418,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:34:10",
"TOT_MOVES": 7780,
"ELG_ACVOL": 17298996,
"ACVOL_1": 28648016,
"SEC_VOL1": 17298996,
"ASK_TIM_NS": "13:34:10.493077",
"ORDBK_VOL": 17298996,
"ASK_TONE1": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"GEN_VAL8": 157.716,
"ACVOL_UNS": 28648016
},
"ID": 3,
"SeqNumber": 24048,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.605054500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:10",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 3570,
"SEQNUM": 111240,
"SEQ_NO": 111240,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 559204.8,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:34:10.493208",
"SALTIM_NS": "13:34:10.492479",
"TRADE_ID": "2193736830327563",
"SALTIM": "13:34:10",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327563",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:10",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48850492,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3570,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48850492
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24078,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.607057300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 11527,
"ELG_NUMMOV": 6995,
"PCT_OB_VOL": 60.39,
"TRNOVR_UNS": 4.52130100341434E9,
"ASK_TIM_MS": 48850493,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48850493,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331440,
"COLID_6": " 15",
"ELG_TNOV": 2.72888437838E9,
"NUM_MOVES": 7657,
"ASK": 156.64,
"GEN_VAL10": 60.39,
"ORDBK_VWAP": 157.716,
"MID_PRICE1": 156.63,
"QUOTIM_NS": "13:34:10.493391",
"EX_VOL_UNS": 29295112,
"TURNOVER": 4521.301,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:34:10",
"TOT_MOVES": 7781,
"ELG_ACVOL": 17302566,
"ACVOL_1": 28651586,
"SEC_VOL1": 17302566,
"ASK_TIM_NS": "13:34:10.493391",
"ORDBK_VOL": 17302566,
"ASK_TONE1": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"GEN_VAL8": 157.716,
"ACVOL_UNS": 28651586
},
"ID": 3,
"SeqNumber": 24096,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.608056500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:10",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 3310,
"SEQNUM": 111241,
"SEQ_NO": 111241,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 518478.4,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:34:10.493428",
"SALTIM_NS": "13:34:10.492479",
"TRADE_ID": "2193736830327564",
"SALTIM": "13:34:10",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327564",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:10",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48850492,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3310,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48850492
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24126,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.609057300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 8217,
"ELG_NUMMOV": 6996,
"PCT_OB_VOL": 60.394,
"TRNOVR_UNS": 4.52181948181434E9,
"ASK_TIM_MS": 48850493,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48850493,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331443,
"COLID_6": " 15",
"ELG_TNOV": 2.72940285678E9,
"NUM_MOVES": 7658,
"ASK": 156.64,
"GEN_VAL10": 60.39,
"ORDBK_VWAP": 157.715,
"MID_PRICE1": 156.63,
"QUOTIM_NS": "13:34:10.493596",
"EX_VOL_UNS": 29298422,
"TURNOVER": 4521.81948,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:34:10",
"TOT_MOVES": 7782,
"ELG_ACVOL": 17305876,
"ACVOL_1": 28654896,
"SEC_VOL1": 17305876,
"ASK_TIM_NS": "13:34:10.493596",
"ORDBK_VOL": 17305876,
"ASK_TONE1": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"GEN_VAL8": 157.715,
"ACVOL_UNS": 28654896
},
"ID": 3,
"SeqNumber": 24144,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.611059100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:10",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 5492,
"SEQNUM": 111242,
"SEQ_NO": 111242,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 860266.88,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:34:10.493669",
"SALTIM_NS": "13:34:10.492479",
"TRADE_ID": "2193736830327565",
"SALTIM": "13:34:10",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327565",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:10",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48850492,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 5492,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48850492
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24174,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.613060800--------->{
"Type": "Update",
"Fields": {
"QTE_CNT2": 157.802,
"ASKSIZE": 2725,
"ELG_NUMMOV": 6997,
"PCT_OB_VOL": 60.402,
"TRNOVR_UNS": 4.52267974869434E9,
"ASK_TIM_MS": 48850493,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48850493,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331446,
"COLID_6": " 15",
"ELG_TNOV": 2.73026312366E9,
"NUM_MOVES": 7659,
"VWAP": 157.802,
"ASK": 156.64,
"GEN_VAL10": 60.4,
"MID_PRICE1": 156.63,
"QUOTIM_NS": "13:34:10.493814",
"EX_VOL_UNS": 29303914,
"TURNOVER": 4522.67975,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:34:10",
"TOT_MOVES": 7783,
"ELG_ACVOL": 17311368,
"ACVOL_1": 28660388,
"SEC_VOL1": 17311368,
"ASK_TIM_NS": "13:34:10.493814",
"ORDBK_VOL": 17311368,
"ASK_TONE1": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"ACVOL_UNS": 28660388
},
"ID": 3,
"SeqNumber": 24192,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.614061600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:10",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 1021,
"SEQNUM": 111243,
"SEQ_NO": 111243,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 159929.44,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:34:10.493871",
"SALTIM_NS": "13:34:10.492479",
"TRADE_ID": "2193736830327566",
"SALTIM": "13:34:10",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327566",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:10",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48850492,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1021,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48850492
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24222,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.616062500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 1704,
"ELG_NUMMOV": 6998,
"PCT_OB_VOL": 60.403,
"TRNOVR_UNS": 4.52283967813434E9,
"ASK_TIM_MS": 48850494,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48850494,
"MID_PRICE": 156.63,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331449,
"COLID_6": " 15",
"ELG_TNOV": 2.7304230531E9,
"NUM_MOVES": 7660,
"ASK": 156.64,
"GEN_VAL10": 60.4,
"MID_PRICE1": 156.63,
"QUOTIM_NS": "13:34:10.494056",
"EX_VOL_UNS": 29304935,
"TURNOVER": 4522.83968,
"SEC_ACT_1": 156.63,
"QUOTIM": "13:34:10",
"TOT_MOVES": 7784,
"ELG_ACVOL": 17312389,
"ACVOL_1": 28661409,
"SEC_VOL1": 17312389,
"ASK_TIM_NS": "13:34:10.494056",
"ORDBK_VOL": 17312389,
"ASK_TONE1": null,
"MID_NET_CH": -0.46,
"ASK_TONE": null,
"ACVOL_UNS": 28661409
},
"ID": 3,
"SeqNumber": 24240,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.617063300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.64,
"ORDBK_TRD": 156.64,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:10",
"NETCHNG_1": -0.46,
"ACT_FLAG1": "A",
"TRDVOL_1": 1704,
"SEQNUM": 111244,
"SEQ_NO": 111244,
"TRDPRC_1": 156.64,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 266914.56,
"PCTCHNG": -0.293,
"SRC_ES_NS": "13:34:10.49414",
"SALTIM_NS": "13:34:10.492738",
"TRADE_ID": "2193736830327567",
"SALTIM": "13:34:10",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327567",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:10",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48850492,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1704,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48850492
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24270,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:10.911272400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 7675,
"ELG_NUMMOV": 6999,
"PCT_OB_VOL": 60.405,
"TRNOVR_UNS": 4.52310659269434E9,
"BIDSIZE": 1213,
"ASK_TIM_MS": 48850763,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48850763,
"MID_PRICE": 156.65,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331511,
"COLID_6": " 15",
"ELG_TNOV": 2.73068996766E9,
"NUM_MOVES": 7661,
"ASK": 156.66,
"GEN_VAL10": 60.41,
"ORDBK_VWAP": 157.715,
"MID_PRICE1": 156.65,
"BID": 156.64,
"BID_TIM_MS": 48850713,
"QUOTIM_NS": "13:34:10.76368",
"EX_VOL_UNS": 29306639,
"TURNOVER": 4523.10659,
"SEC_ACT_1": 156.65,
"QUOTIM": "13:34:10",
"TOT_MOVES": 7785,
"ELG_ACVOL": 17314093,
"ACVOL_1": 28663113,
"SEC_VOL1": 17314093,
"ASK_TIM_NS": "13:34:10.76368",
"ORDBK_VOL": 17314093,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.44,
"ASK_TONE": null,
"GEN_VAL8": 157.715,
"BID_TIM_NS": "13:34:10.713266",
"ACVOL_UNS": 28663113,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 24512,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.283540--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:11.013506",
"SEC_ACT_1": 156.65,
"ASKSIZE": 8736,
"QUOTIM": "13:34:11",
"ASK_TIM_NS": "13:34:11.013506",
"ASK_TIM_MS": 48851013,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48851013,
"MID_PRICE": 156.65,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331524,
"COLID_6": " 15",
"MID_NET_CH": -0.44,
"ASK_TONE": null,
"ASK": 156.66,
"MID_PRICE1": 156.65
},
"ID": 3,
"SeqNumber": 24528,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.569743600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.66,
"ORDBK_TRD": 156.66,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.44,
"ACT_FLAG1": "A",
"TRDVOL_1": 3847,
"SEQNUM": 111249,
"SEQ_NO": 111249,
"TRDPRC_1": 156.66,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 602671.02,
"PCTCHNG": -0.28,
"SRC_ES_NS": "13:34:11.475214",
"SALTIM_NS": "13:34:11.474643",
"TRADE_ID": "2193736830327568",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327568",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3847,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24558,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.572746100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 4889,
"ELG_NUMMOV": 7000,
"PCT_OB_VOL": 60.411,
"TRNOVR_UNS": 4.52370926371434E9,
"ASK_TIM_MS": 48851475,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851475,
"MID_PRICE": 156.65,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331547,
"COLID_6": " 15",
"ELG_TNOV": 2.73129263868E9,
"NUM_MOVES": 7662,
"ASK": 156.66,
"GEN_VAL10": 60.41,
"ORDBK_VWAP": 157.715,
"MID_PRICE1": 156.65,
"QUOTIM_NS": "13:34:11.475389",
"EX_VOL_UNS": 29310486,
"TURNOVER": 4523.70926,
"SEC_ACT_1": 156.65,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7786,
"ELG_ACVOL": 17317940,
"ACVOL_1": 28666960,
"SEC_VOL1": 17317940,
"ASK_TIM_NS": "13:34:11.475389",
"ORDBK_VOL": 17317940,
"ASK_TONE1": null,
"MID_NET_CH": -0.44,
"ASK_TONE": null,
"GEN_VAL8": 157.715,
"ACVOL_UNS": 28666960
},
"ID": 3,
"SeqNumber": 24576,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.572746100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.66,
"ORDBK_TRD": 156.66,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.44,
"ACT_FLAG1": "A",
"TRDVOL_1": 1536,
"SEQNUM": 111250,
"SEQ_NO": 111250,
"TRDPRC_1": 156.66,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 240629.76,
"PCTCHNG": -0.28,
"SRC_ES_NS": "13:34:11.475491",
"SALTIM_NS": "13:34:11.474643",
"TRADE_ID": "2193736830327569",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327569",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1536,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24606,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.573746700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3353,
"ELG_NUMMOV": 7001,
"PCT_OB_VOL": 60.413,
"TRNOVR_UNS": 4.52394989347434E9,
"ASK_TIM_MS": 48851475,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851475,
"MID_PRICE": 156.65,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331550,
"COLID_6": " 15",
"ELG_TNOV": 2.73153326844E9,
"NUM_MOVES": 7663,
"ASK": 156.66,
"GEN_VAL10": 60.41,
"ORDBK_VWAP": 157.715,
"MID_PRICE1": 156.65,
"QUOTIM_NS": "13:34:11.47561",
"EX_VOL_UNS": 29312022,
"TURNOVER": 4523.94989,
"SEC_ACT_1": 156.65,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7787,
"ELG_ACVOL": 17319476,
"ACVOL_1": 28668496,
"SEC_VOL1": 17319476,
"ASK_TIM_NS": "13:34:11.47561",
"ORDBK_VOL": 17319476,
"ASK_TONE1": null,
"MID_NET_CH": -0.44,
"ASK_TONE": null,
"GEN_VAL8": 157.715,
"ACVOL_UNS": 28668496
},
"ID": 3,
"SeqNumber": 24624,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.574747600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.66,
"ORDBK_TRD": 156.66,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.44,
"ACT_FLAG1": "A",
"TRDVOL_1": 2292,
"SEQNUM": 111251,
"SEQ_NO": 111251,
"TRDPRC_1": 156.66,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 359064.72,
"PCTCHNG": -0.28,
"SRC_ES_NS": "13:34:11.475712",
"SALTIM_NS": "13:34:11.474643",
"TRADE_ID": "2193736830327570",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327570",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2292,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24654,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.574747600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 1061,
"ELG_NUMMOV": 7003,
"PCT_OB_VOL": 60.418,
"TRNOVR_UNS": 4.52447517445434E9,
"ASK_TIM_MS": 48851475,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851475,
"MID_PRICE": 156.65,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331555,
"COLID_6": " 15",
"ELG_TNOV": 2.73205854942E9,
"NUM_MOVES": 7665,
"GEN_VAL10": 60.42,
"ASK": 156.66,
"ORDBK_VWAP": 157.714,
"MID_PRICE1": 156.65,
"QUOTIM_NS": "13:34:11.475824",
"EX_VOL_UNS": 29315375,
"TURNOVER": 4524.47517,
"SEC_ACT_1": 156.65,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7789,
"ELG_ACVOL": 17322829,
"ACVOL_1": 28671849,
"SEC_VOL1": 17322829,
"ASK_TIM_NS": "13:34:11.475824",
"ORDBK_VOL": 17322829,
"ASK_TONE1": null,
"MID_NET_CH": -0.44,
"ASK_TONE": null,
"GEN_VAL8": 157.714,
"ACVOL_UNS": 28671849
},
"ID": 3,
"SeqNumber": 24688,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.575747900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.66,
"ORDBK_TRD": 156.66,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.44,
"ACT_FLAG1": "A",
"TRDVOL_1": 1061,
"SEQNUM": 111252,
"SEQ_NO": 111252,
"TRDPRC_1": 156.66,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 166216.26,
"PCTCHNG": -0.28,
"SRC_ES_NS": "13:34:11.475933",
"SALTIM_NS": "13:34:11.474643",
"TRADE_ID": "2193736830327571",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327571",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1061,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24718,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.575747900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:11.476024",
"SEC_ACT_1": 156.66,
"ASKSIZE": 9363,
"QUOTIM": "13:34:11",
"ASK_TIM_NS": "13:34:11.476024",
"ASK_TIM_MS": 48851476,
"COLID_3": " 15",
"COLID_2": " 14",
"ASK_TONE1": null,
"QUOTIM_MS": 48851476,
"MID_PRICE": 156.66,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331556,
"COLID_6": " 15",
"MID_NET_CH": -0.43,
"ASK_TONE": null,
"ASK": 156.68,
"MID_PRICE1": 156.66
},
"ID": 3,
"SeqNumber": 24720,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.576748700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.68,
"ORDBK_TRD": 156.68,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.42,
"ACT_FLAG1": "A",
"TRDVOL_1": 3500,
"SEQNUM": 111253,
"SEQ_NO": 111253,
"TRDPRC_1": 156.68,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 548380,
"PCTCHNG": -0.267,
"SRC_ES_NS": "13:34:11.476142",
"SALTIM_NS": "13:34:11.474643",
"TRADE_ID": "2193736830327572",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327572",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24750,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.579774600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 5863,
"ELG_NUMMOV": 7004,
"PCT_OB_VOL": 60.422,
"TRNOVR_UNS": 4.52502355445434E9,
"ASK_TIM_MS": 48851476,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48851476,
"MID_PRICE": 156.66,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331559,
"COLID_6": " 15",
"ELG_TNOV": 2.73260692942E9,
"NUM_MOVES": 7666,
"ASK": 156.68,
"GEN_VAL10": 60.42,
"ORDBK_VWAP": 157.714,
"MID_PRICE1": 156.66,
"QUOTIM_NS": "13:34:11.47628",
"EX_VOL_UNS": 29318875,
"TURNOVER": 4525.02355,
"SEC_ACT_1": 156.66,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7790,
"ELG_ACVOL": 17326329,
"ACVOL_1": 28675349,
"SEC_VOL1": 17326329,
"ASK_TIM_NS": "13:34:11.47628",
"ORDBK_VOL": 17326329,
"ASK_TONE1": null,
"MID_NET_CH": -0.43,
"ASK_TONE": null,
"GEN_VAL8": 157.714,
"ACVOL_UNS": 28675349
},
"ID": 3,
"SeqNumber": 24768,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.579774600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.68,
"ORDBK_TRD": 156.68,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.42,
"ACT_FLAG1": "A",
"TRDVOL_1": 4100,
"SEQNUM": 111254,
"SEQ_NO": 111254,
"TRDPRC_1": 156.68,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 642388,
"PCTCHNG": -0.267,
"SRC_ES_NS": "13:34:11.476346",
"SALTIM_NS": "13:34:11.474643",
"TRADE_ID": "2193736830327573",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327573",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 4100,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24798,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.580751600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 1763,
"ELG_NUMMOV": 7005,
"PCT_OB_VOL": 60.428,
"TRNOVR_UNS": 4.52566594245434E9,
"ASK_TIM_MS": 48851476,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851476,
"MID_PRICE": 156.66,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1331562,
"COLID_6": " 15",
"ELG_TNOV": 2.73324931742E9,
"NUM_MOVES": 7667,
"ASK": 156.68,
"GEN_VAL10": 60.43,
"ORDBK_VWAP": 157.714,
"MID_PRICE1": 156.66,
"QUOTIM_NS": "13:34:11.476471",
"EX_VOL_UNS": 29322975,
"TURNOVER": 4525.66594,
"SEC_ACT_1": 156.66,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7791,
"ELG_ACVOL": 17330429,
"ACVOL_1": 28679449,
"SEC_VOL1": 17330429,
"ASK_TIM_NS": "13:34:11.476471",
"ORDBK_VOL": 17330429,
"ASK_TONE1": null,
"MID_NET_CH": -0.43,
"ASK_TONE": null,
"GEN_VAL8": 157.714,
"ACVOL_UNS": 28679449
},
"ID": 3,
"SeqNumber": 24816,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.581752400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.68,
"ORDBK_TRD": 156.68,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.42,
"ACT_FLAG1": "A",
"TRDVOL_1": 1762,
"SEQNUM": 111255,
"SEQ_NO": 111255,
"TRDPRC_1": 156.68,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 276070.16,
"PCTCHNG": -0.267,
"SRC_ES_NS": "13:34:11.476562",
"SALTIM_NS": "13:34:11.474643",
"TRADE_ID": "2193736830327574",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327574",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1762,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24846,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.581752400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 1,
"ELG_NUMMOV": 7006,
"PCT_OB_VOL": 60.43,
"TRNOVR_UNS": 4.52594201261434E9,
"BIDSIZE": 30700,
"ASK_TIM_MS": 48851476,
"COLID_3": " 15",
"QUOTIM_MS": 48851476,
"COLID_2": " 14",
"MID_PRICE": 156.67,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331566,
"COLID_6": " 14",
"ELG_TNOV": 2.73352538758E9,
"NUM_MOVES": 7668,
"GEN_VAL10": 60.43,
"ASK": 156.68,
"ORDBK_VWAP": 157.714,
"MID_PRICE1": 156.67,
"BID": 156.66,
"BID_TIM_MS": 48851476,
"QUOTIM_NS": "13:34:11.476779",
"EX_VOL_UNS": 29324737,
"TURNOVER": 4525.94201,
"SEC_ACT_1": 156.67,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7792,
"ELG_ACVOL": 17332191,
"ACVOL_1": 28681211,
"SEC_VOL1": 17332191,
"ASK_TIM_NS": "13:34:11.476675",
"ORDBK_VOL": 17332191,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.42,
"ASK_TONE": null,
"GEN_VAL8": 157.714,
"BID_TIM_NS": "13:34:11.476779",
"ACVOL_UNS": 28681211,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 24880,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.582752700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.68,
"ORDBK_TRD": 156.68,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.42,
"ACT_FLAG1": "A",
"TRDVOL_1": 1,
"SEQNUM": 111256,
"SEQ_NO": 111256,
"TRDPRC_1": 156.68,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 156.68,
"PCTCHNG": -0.267,
"SRC_ES_NS": "13:34:11.476891",
"SALTIM_NS": "13:34:11.474692",
"TRADE_ID": "2193736830327575",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327575",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24910,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.583753900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 11103,
"ELG_NUMMOV": 7007,
"TRNOVR_UNS": 4.52594216929434E9,
"ASK_TIM_MS": 48851477,
"COLID_3": " 14",
"COLID_2": " 14",
"QUOTIM_MS": 48851477,
"MID_PRICE": 156.68,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331569,
"COLID_6": " 15",
"ELG_TNOV": 2.73352554426E9,
"NUM_MOVES": 7669,
"ASK": 156.7,
"ORDBK_VWAP": 157.714,
"MID_PRICE1": 156.68,
"QUOTIM_NS": "13:34:11.477016",
"EX_VOL_UNS": 29324738,
"TURNOVER": 4525.94217,
"SEC_ACT_1": 156.68,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7793,
"ELG_ACVOL": 17332192,
"ACVOL_1": 28681212,
"SEC_VOL1": 17332192,
"ASK_TIM_NS": "13:34:11.477016",
"ORDBK_VOL": 17332192,
"ASK_TONE1": null,
"MID_NET_CH": -0.41,
"ASK_TONE": null,
"GEN_VAL8": 157.714,
"ACVOL_UNS": 28681212
},
"ID": 3,
"SeqNumber": 24928,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.584754400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 3800,
"SEQNUM": 111257,
"SEQ_NO": 111257,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 595460,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:34:11.477253",
"SALTIM_NS": "13:34:11.474845",
"TRADE_ID": "2193736830327576",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327576",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3800,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 24958,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.585755--------->{
"Type": "Update",
"Fields": {
"QTE_CNT2": 157.801,
"ASKSIZE": 7303,
"ELG_NUMMOV": 7008,
"PCT_OB_VOL": 60.436,
"TRNOVR_UNS": 4.52653762929434E9,
"ASK_TIM_MS": 48851477,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48851477,
"MID_PRICE": 156.68,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1331572,
"COLID_6": " 15",
"ELG_TNOV": 2.73412100426E9,
"NUM_MOVES": 7670,
"VWAP": 157.801,
"ASK": 156.7,
"GEN_VAL10": 60.44,
"ORDBK_VWAP": 157.714,
"MID_PRICE1": 156.68,
"QUOTIM_NS": "13:34:11.477358",
"EX_VOL_UNS": 29328538,
"TURNOVER": 4526.53763,
"SEC_ACT_1": 156.68,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7794,
"ELG_ACVOL": 17335992,
"ACVOL_1": 28685012,
"SEC_VOL1": 17335992,
"ASK_TIM_NS": "13:34:11.477358",
"ORDBK_VOL": 17335992,
"ASK_TONE1": null,
"MID_NET_CH": -0.41,
"ASK_TONE": null,
"GEN_VAL8": 157.714,
"ACVOL_UNS": 28685012
},
"ID": 3,
"SeqNumber": 24976,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.586755900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 1708,
"SEQNUM": 111258,
"SEQ_NO": 111258,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 267643.6,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:34:11.477485",
"SALTIM_NS": "13:34:11.474845",
"TRADE_ID": "2193736830327577",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327577",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1708,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25006,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.586755900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 5595,
"ELG_NUMMOV": 7009,
"PCT_OB_VOL": 60.438,
"TRNOVR_UNS": 4.52680527289434E9,
"ASK_TIM_MS": 48851477,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851477,
"MID_PRICE": 156.68,
"COLID_5": " 14",
"COLID_4": " 14",
"SEQNUM": 1331575,
"COLID_6": " 15",
"ELG_TNOV": 2.73438864786E9,
"NUM_MOVES": 7671,
"ASK": 156.7,
"GEN_VAL10": 60.44,
"ORDBK_VWAP": 157.714,
"MID_PRICE1": 156.68,
"QUOTIM_NS": "13:34:11.477625",
"EX_VOL_UNS": 29330246,
"TURNOVER": 4526.80527,
"SEC_ACT_1": 156.68,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7795,
"ELG_ACVOL": 17337700,
"ACVOL_1": 28686720,
"SEC_VOL1": 17337700,
"ASK_TIM_NS": "13:34:11.477625",
"ORDBK_VOL": 17337700,
"ASK_TONE1": null,
"MID_NET_CH": -0.41,
"ASK_TONE": null,
"GEN_VAL8": 157.714,
"ACVOL_UNS": 28686720
},
"ID": 3,
"SeqNumber": 25024,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.587756700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 5595,
"SEQNUM": 111259,
"SEQ_NO": 111259,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 876736.5,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:34:11.477732",
"SALTIM_NS": "13:34:11.474845",
"TRADE_ID": "2193736830327578",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327578",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 5595,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25054,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.588757300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 27885,
"ELG_NUMMOV": 7010,
"PCT_OB_VOL": 60.446,
"TRNOVR_UNS": 4.52768200939434E9,
"ASK_TIM_MS": 48851478,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48851478,
"MID_PRICE": 156.69,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1331580,
"COLID_6": " 14",
"ELG_TNOV": 2.73526538436E9,
"NUM_MOVES": 7672,
"ASK": 156.72,
"GEN_VAL10": 60.45,
"ORDBK_VWAP": 157.713,
"MID_PRICE1": 156.69,
"QUOTIM_NS": "13:34:11.47815",
"EX_VOL_UNS": 29335841,
"TURNOVER": 4527.68201,
"SEC_ACT_1": 156.69,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7796,
"ELG_ACVOL": 17343295,
"ACVOL_1": 28692315,
"SEC_VOL1": 17343295,
"ASK_TIM_NS": "13:34:11.47815",
"ORDBK_VOL": 17343295,
"ASK_TONE1": null,
"MID_NET_CH": -0.4,
"ASK_TONE": null,
"GEN_VAL8": 157.713,
"ACVOL_UNS": 28692315
},
"ID": 3,
"SeqNumber": 25072,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.588757300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 3500,
"SEQNUM": 111261,
"SEQ_NO": 111261,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 548520,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:34:11.478515",
"SALTIM_NS": "13:34:11.47499",
"TRADE_ID": "2193736830327579",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327579",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25102,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.590761--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 24385,
"ELG_NUMMOV": 7011,
"PCT_OB_VOL": 60.451,
"TRNOVR_UNS": 4.52823052939434E9,
"ASK_TIM_MS": 48851478,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48851478,
"MID_PRICE": 156.69,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331585,
"COLID_6": " 14",
"ELG_TNOV": 2.73581390436E9,
"NUM_MOVES": 7673,
"ASK": 156.72,
"GEN_VAL10": 60.45,
"ORDBK_VWAP": 157.713,
"MID_PRICE1": 156.69,
"QUOTIM_NS": "13:34:11.478745",
"EX_VOL_UNS": 29339341,
"TURNOVER": 4528.23053,
"SEC_ACT_1": 156.69,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7797,
"ELG_ACVOL": 17346795,
"ACVOL_1": 28695815,
"SEC_VOL1": 17346795,
"ASK_TIM_NS": "13:34:11.478745",
"ORDBK_VOL": 17346795,
"ASK_TONE1": null,
"MID_NET_CH": -0.4,
"ASK_TONE": null,
"GEN_VAL8": 157.713,
"ACVOL_UNS": 28695815
},
"ID": 3,
"SeqNumber": 25120,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.590761--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 1755,
"SEQNUM": 111262,
"SEQ_NO": 111262,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 275043.6,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:34:11.478759",
"SALTIM_NS": "13:34:11.47499",
"TRADE_ID": "2193736830327580",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327580",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1755,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25150,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.591761500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 22630,
"ELG_NUMMOV": 7012,
"PCT_OB_VOL": 60.453,
"TRNOVR_UNS": 4.52850557299434E9,
"ASK_TIM_MS": 48851478,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851478,
"MID_PRICE": 156.69,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1331588,
"COLID_6": " 15",
"ELG_TNOV": 2.73608894796E9,
"NUM_MOVES": 7674,
"ASK": 156.72,
"GEN_VAL10": 60.45,
"ORDBK_VWAP": 157.713,
"MID_PRICE1": 156.69,
"QUOTIM_NS": "13:34:11.478922",
"EX_VOL_UNS": 29341096,
"TURNOVER": 4528.50557,
"SEC_ACT_1": 156.69,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7798,
"ELG_ACVOL": 17348550,
"ACVOL_1": 28697570,
"SEC_VOL1": 17348550,
"ASK_TIM_NS": "13:34:11.478922",
"ORDBK_VOL": 17348550,
"ASK_TONE1": null,
"MID_NET_CH": -0.4,
"ASK_TONE": null,
"GEN_VAL8": 157.713,
"ACVOL_UNS": 28697570
},
"ID": 3,
"SeqNumber": 25168,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.592762400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 2800,
"SEQNUM": 111263,
"SEQ_NO": 111263,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 438816,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:34:11.478983",
"SALTIM_NS": "13:34:11.47499",
"TRADE_ID": "2193736830327581",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327581",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2800,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25198,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.592762400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 19830,
"ELG_NUMMOV": 7013,
"PCT_OB_VOL": 60.457,
"TRNOVR_UNS": 4.52894438899434E9,
"ASK_TIM_MS": 48851479,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851479,
"MID_PRICE": 156.69,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1331592,
"COLID_6": " 15",
"ELG_TNOV": 2.73652776396E9,
"NUM_MOVES": 7675,
"ASK": 156.72,
"GEN_VAL10": 60.46,
"ORDBK_VWAP": 157.713,
"MID_PRICE1": 156.69,
"QUOTIM_NS": "13:34:11.479212",
"EX_VOL_UNS": 29343896,
"TURNOVER": 4528.94439,
"SEC_ACT_1": 156.69,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7799,
"ELG_ACVOL": 17351350,
"ACVOL_1": 28700370,
"SEC_VOL1": 17351350,
"ASK_TIM_NS": "13:34:11.479212",
"ORDBK_VOL": 17351350,
"ASK_TONE1": null,
"MID_NET_CH": -0.4,
"ASK_TONE": null,
"GEN_VAL8": 157.713,
"ACVOL_UNS": 28700370
},
"ID": 3,
"SeqNumber": 25216,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.593761300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 4231,
"SEQNUM": 111264,
"SEQ_NO": 111264,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 663082.32,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:34:11.479275",
"SALTIM_NS": "13:34:11.47499",
"TRADE_ID": "2193736830327582",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327582",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851474,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 4231,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851474
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25246,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.593761300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 13677,
"ELG_NUMMOV": 7014,
"PCT_OB_VOL": 60.463,
"TRNOVR_UNS": 4.52960747131434E9,
"ASK_TIM_MS": 48851479,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851479,
"MID_PRICE": 156.69,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331596,
"COLID_6": " 15",
"ELG_TNOV": 2.73719084628E9,
"NUM_MOVES": 7676,
"ASK": 156.72,
"GEN_VAL10": 60.46,
"ORDBK_VWAP": 157.712,
"MID_PRICE1": 156.69,
"QUOTIM_NS": "13:34:11.479497",
"EX_VOL_UNS": 29348127,
"TURNOVER": 4529.60747,
"SEC_ACT_1": 156.69,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7800,
"ELG_ACVOL": 17355581,
"ACVOL_1": 28704601,
"SEC_VOL1": 17355581,
"ASK_TIM_NS": "13:34:11.479497",
"ORDBK_VOL": 17355581,
"ASK_TONE1": null,
"MID_NET_CH": -0.4,
"ASK_TONE": null,
"GEN_VAL8": 157.712,
"ACVOL_UNS": 28704601
},
"ID": 3,
"SeqNumber": 25280,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.594764700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 1364,
"SEQNUM": 111265,
"SEQ_NO": 111265,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 213766.08,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:34:11.479589",
"SALTIM_NS": "13:34:11.475078",
"TRADE_ID": "2193736830327583",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327583",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851475,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1364,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851475
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25310,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.595762700--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29349491,
"TURNOVER": 4529.82124,
"ELG_NUMMOV": 7015,
"TOT_MOVES": 7801,
"ELG_ACVOL": 17356945,
"PCT_OB_VOL": 60.465,
"ACVOL_1": 28705965,
"TRNOVR_UNS": 4.52982123739434E9,
"SEC_VOL1": 17356945,
"ORDBK_VOL": 17356945,
"SEQNUM": 1331598,
"ELG_TNOV": 2.73740461236E9,
"NUM_MOVES": 7677,
"GEN_VAL8": 157.712,
"GEN_VAL10": 60.47,
"ORDBK_VWAP": 157.712,
"ACVOL_UNS": 28705965
},
"ID": 3,
"SeqNumber": 25312,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.595762700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 3636,
"SEQNUM": 111266,
"SEQ_NO": 111266,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 569833.92,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:34:11.479771",
"SALTIM_NS": "13:34:11.475078",
"TRADE_ID": "2193736830327584",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327584",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851475,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3636,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851475
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25342,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.596762500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 8677,
"ELG_NUMMOV": 7016,
"PCT_OB_VOL": 60.47,
"TRNOVR_UNS": 4.53039107131434E9,
"BIDSIZE": 34200,
"ASK_TIM_MS": 48851479,
"COLID_3": " 15",
"QUOTIM_MS": 48851480,
"COLID_2": " 15",
"MID_PRICE": 156.69,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331603,
"COLID_6": " 15",
"ELG_TNOV": 2.73797444628E9,
"NUM_MOVES": 7678,
"GEN_VAL10": 60.47,
"ASK": 156.72,
"ORDBK_VWAP": 157.712,
"MID_PRICE1": 156.69,
"BID": 156.66,
"BID_TIM_MS": 48851480,
"QUOTIM_NS": "13:34:11.48004",
"EX_VOL_UNS": 29353127,
"TURNOVER": 4530.39107,
"SEC_ACT_1": 156.69,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7802,
"ELG_ACVOL": 17360581,
"ACVOL_1": 28709601,
"SEC_VOL1": 17360581,
"ASK_TIM_NS": "13:34:11.479953",
"ORDBK_VOL": 17360581,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.4,
"ASK_TONE": null,
"GEN_VAL8": 157.712,
"BID_TIM_NS": "13:34:11.48004",
"ACVOL_UNS": 28709601,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 25392,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.597764400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.66,
"ORDBK_TRD": 156.66,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.44,
"ACT_FLAG1": "A",
"TRDVOL_1": 9000,
"SEQNUM": 111267,
"SEQ_NO": 111267,
"TRDPRC_1": 156.66,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 1409940,
"PCTCHNG": -0.28,
"SRC_ES_NS": "13:34:11.480107",
"SALTIM_NS": "13:34:11.475092",
"TRADE_ID": "2193736830327585",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327585",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851475,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 9000,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851475
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25422,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.597764400--------->{
"Type": "Update",
"Fields": {
"QTE_CNT2": 157.8,
"ASKSIZE": 8037,
"ELG_NUMMOV": 7017,
"PCT_OB_VOL": 60.482,
"TRNOVR_UNS": 4.53180101131434E9,
"BIDSIZE": 30741,
"ASK_TIM_MS": 48851480,
"COLID_3": " 15",
"QUOTIM_MS": 48851480,
"COLID_2": " 15",
"MID_PRICE": 156.69,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331609,
"COLID_6": " 15",
"ELG_TNOV": 2.73938438628E9,
"NUM_MOVES": 7679,
"VWAP": 157.8,
"GEN_VAL10": 60.48,
"ASK": 156.72,
"ORDBK_VWAP": 157.712,
"MID_PRICE1": 156.69,
"BID": 156.66,
"BID_TIM_MS": 48851480,
"QUOTIM_NS": "13:34:11.480718",
"EX_VOL_UNS": 29362127,
"TURNOVER": 4531.80101,
"SEC_ACT_1": 156.69,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7803,
"ELG_ACVOL": 17369581,
"ACVOL_1": 28718601,
"SEC_VOL1": 17369581,
"ASK_TIM_NS": "13:34:11.480552",
"ORDBK_VOL": 17369581,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.4,
"ASK_TONE": null,
"GEN_VAL8": 157.712,
"BID_TIM_NS": "13:34:11.480718",
"ACVOL_UNS": 28718601,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 25472,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.598764500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 1362,
"SEQNUM": 111268,
"SEQ_NO": 111268,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 213452.64,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:34:11.480809",
"SALTIM_NS": "13:34:11.475361",
"TRADE_ID": "2193736830327586",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327586",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851475,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1362,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851475
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25502,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.600765900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6675,
"ELG_NUMMOV": 7019,
"PCT_OB_VOL": 60.485,
"TRNOVR_UNS": 4.53217118395434E9,
"ASK_TIM_MS": 48851480,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851480,
"MID_PRICE": 156.69,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331614,
"COLID_6": " 15",
"ELG_TNOV": 2.73975455892E9,
"NUM_MOVES": 7681,
"GEN_VAL10": 60.49,
"ASK": 156.72,
"ORDBK_VWAP": 157.712,
"MID_PRICE1": 156.69,
"QUOTIM_NS": "13:34:11.480885",
"EX_VOL_UNS": 29364489,
"TURNOVER": 4532.17118,
"SEC_ACT_1": 156.69,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7805,
"ELG_ACVOL": 17371943,
"ACVOL_1": 28720963,
"SEC_VOL1": 17371943,
"ASK_TIM_NS": "13:34:11.480885",
"ORDBK_VOL": 17371943,
"ASK_TONE1": null,
"MID_NET_CH": -0.4,
"ASK_TONE": null,
"GEN_VAL8": 157.712,
"ACVOL_UNS": 28720963
},
"ID": 3,
"SeqNumber": 25536,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.600765900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 1000,
"SEQNUM": 111269,
"SEQ_NO": 111269,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 156720,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:34:11.481139",
"SALTIM_NS": "13:34:11.475427",
"TRADE_ID": "2193736830327587",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327587",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851475,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1000,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851475
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25566,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.601768700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6000,
"BIDSIZE": 37681,
"ASK_TIM_MS": 48851482,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851482,
"MID_PRICE": 156.68,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1331629,
"COLID_6": " 15",
"ASK": 156.7,
"MID_PRICE1": 156.68,
"BID": 156.66,
"BID_TIM_MS": 48851482,
"QUOTIM_NS": "13:34:11.482341",
"SEC_ACT_1": 156.68,
"QUOTIM": "13:34:11",
"ASK_TIM_NS": "13:34:11.482341",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.41,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:11.482191",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 25648,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.601768700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.66,
"ORDBK_TRD": 156.66,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.44,
"ACT_FLAG1": "A",
"TRDVOL_1": 542,
"SEQNUM": 111273,
"SEQ_NO": 111273,
"TRDPRC_1": 156.66,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 84909.72,
"PCTCHNG": -0.28,
"SRC_ES_NS": "13:34:11.482529",
"SALTIM_NS": "13:34:11.475554",
"TRADE_ID": "2193736830327588",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327588",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851475,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 542,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851475
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25678,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.602769300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 500,
"ELG_NUMMOV": 7020,
"PCT_OB_VOL": 60.486,
"TRNOVR_UNS": 4.53225609367434E9,
"BIDSIZE": 38342,
"ASK_TIM_MS": 48851483,
"COLID_3": " 15",
"COLID_2": " 16",
"QUOTIM_MS": 48851483,
"MID_PRICE": 156.67,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331638,
"COLID_6": " 15",
"ELG_TNOV": 2.73983946864E9,
"NUM_MOVES": 7682,
"ASK": 156.68,
"GEN_VAL10": 60.49,
"ORDBK_VWAP": 157.711,
"MID_PRICE1": 156.67,
"BID": 156.66,
"BID_TIM_MS": 48851482,
"QUOTIM_NS": "13:34:11.483285",
"EX_VOL_UNS": 29365031,
"TURNOVER": 4532.25609,
"SEC_ACT_1": 156.67,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7806,
"ELG_ACVOL": 17372485,
"ACVOL_1": 28721505,
"SEC_VOL1": 17372485,
"ASK_TIM_NS": "13:34:11.483285",
"ORDBK_VOL": 17372485,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.42,
"ASK_TONE": null,
"GEN_VAL8": 157.711,
"BID_TIM_NS": "13:34:11.482856",
"ACVOL_UNS": 28721505,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 25728,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.602769300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.66,
"ORDBK_TRD": 156.66,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.44,
"ACT_FLAG1": "A",
"TRDVOL_1": 9000,
"SEQNUM": 111275,
"SEQ_NO": 111275,
"TRDPRC_1": 156.66,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 1409940,
"PCTCHNG": -0.28,
"SRC_ES_NS": "13:34:11.483586",
"SALTIM_NS": "13:34:11.475725",
"TRADE_ID": "2193736830327589",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327589",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851475,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 9000,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851475
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25758,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.603770100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 1179,
"ELG_NUMMOV": 7021,
"PCT_OB_VOL": 60.498,
"TRNOVR_UNS": 4.53366603367434E9,
"BIDSIZE": 5541,
"ASK_TIM_MS": 48851484,
"COLID_3": " 14",
"COLID_2": " 14",
"QUOTIM_MS": 48851484,
"MID_PRICE": 156.7,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1331646,
"COLID_6": " 15",
"ELG_TNOV": 2.74124940864E9,
"NUM_MOVES": 7683,
"ASK": 156.72,
"GEN_VAL10": 60.5,
"ORDBK_VWAP": 157.711,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_MS": 48851484,
"QUOTIM_NS": "13:34:11.484295",
"EX_VOL_UNS": 29374031,
"TURNOVER": 4533.66603,
"SEC_ACT_1": 156.7,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7807,
"ELG_ACVOL": 17381485,
"ACVOL_1": 28730505,
"SEC_VOL1": 17381485,
"ASK_TIM_NS": "13:34:11.484295",
"ORDBK_VOL": 17381485,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"GEN_VAL8": 157.711,
"BID_TIM_NS": "13:34:11.484077",
"ACVOL_UNS": 28730505,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 25840,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.603770100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 1179,
"SEQNUM": 111276,
"SEQ_NO": 111276,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 184772.88,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:34:11.484415",
"SALTIM_NS": "13:34:11.476224",
"TRADE_ID": "2193736830327590",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327590",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851476,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1179,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851476
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25870,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.604770400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2500,
"ELG_NUMMOV": 7022,
"PCT_OB_VOL": 60.5,
"TRNOVR_UNS": 4.53385080655434E9,
"BIDSIZE": 8041,
"ASK_TIM_MS": 48851484,
"COLID_3": " 16",
"QUOTIM_MS": 48851484,
"COLID_2": " 15",
"MID_PRICE": 156.69,
"COLID_5": " 14",
"COLID_4": " 14",
"SEQNUM": 1331651,
"COLID_6": " 14",
"ELG_TNOV": 2.74143418152E9,
"NUM_MOVES": 7684,
"GEN_VAL10": 60.5,
"ASK": 156.7,
"ORDBK_VWAP": 157.711,
"MID_PRICE1": 156.69,
"BID": 156.68,
"BID_TIM_MS": 48851484,
"QUOTIM_NS": "13:34:11.484727",
"EX_VOL_UNS": 29375210,
"TURNOVER": 4533.85081,
"SEC_ACT_1": 156.69,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7808,
"ELG_ACVOL": 17382664,
"ACVOL_1": 28731684,
"SEC_VOL1": 17382664,
"ASK_TIM_NS": "13:34:11.484661",
"ORDBK_VOL": 17382664,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.4,
"ASK_TONE": null,
"GEN_VAL8": 157.711,
"BID_TIM_NS": "13:34:11.484727",
"ACVOL_UNS": 28731684,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 25920,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.604770400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:11",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 535,
"SEQNUM": 111277,
"SEQ_NO": 111277,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 83834.5,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:34:11.484974",
"SALTIM_NS": "13:34:11.477124",
"TRADE_ID": "2193736830327591",
"SALTIM": "13:34:11",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327591",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:11",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48851477,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 535,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48851477
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 25950,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:11.925001700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6555,
"ELG_NUMMOV": 7023,
"PCT_OB_VOL": 60.501,
"TRNOVR_UNS": 4.53393464105434E9,
"BIDSIZE": 3513,
"ASK_TIM_MS": 48851591,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48851591,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331669,
"COLID_6": " 14",
"ELG_TNOV": 2.74151801602E9,
"NUM_MOVES": 7685,
"ASK": 156.74,
"GEN_VAL10": 60.5,
"ORDBK_VWAP": 157.711,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48851534,
"QUOTIM_NS": "13:34:11.591326",
"EX_VOL_UNS": 29375745,
"TURNOVER": 4533.93464,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:34:11",
"TOT_MOVES": 7809,
"ELG_ACVOL": 17383199,
"ACVOL_1": 28732219,
"SEC_VOL1": 17383199,
"ASK_TIM_NS": "13:34:11.591326",
"ORDBK_VOL": 17383199,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"GEN_VAL8": 157.711,
"BID_TIM_NS": "13:34:11.534586",
"ACVOL_UNS": 28732219,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26128,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:12.251368100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:12.146466",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:34:12",
"BIDSIZE": 6013,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48852146,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331804,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.37,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_NS": "13:34:12.146466",
"BID_TIM_MS": 48852146,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26144,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:12.642647300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:12.147935",
"SEC_ACT_1": 156.72,
"ASKSIZE": 4055,
"QUOTIM": "13:34:12",
"ASK_TIM_NS": "13:34:12.147935",
"ASK_TIM_MS": 48852147,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48852147,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331805,
"COLID_6": " 15",
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"ASK": 156.74,
"MID_PRICE1": 156.72
},
"ID": 3,
"SeqNumber": 26160,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:12.942863900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6555,
"BIDSIZE": 7213,
"ASK_TIM_MS": 48852683,
"COLID_3": " 15",
"QUOTIM_MS": 48852684,
"COLID_2": " 15",
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331951,
"COLID_6": " 15",
"ASK": 156.74,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48852684,
"QUOTIM_NS": "13:34:12.684741",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:34:12",
"ASK_TIM_NS": "13:34:12.68357",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:12.684741",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26192,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:13.312158700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 4055,
"BIDSIZE": 12754,
"ASK_TIM_MS": 48853164,
"COLID_3": " 15",
"QUOTIM_MS": 48853164,
"COLID_2": " 15",
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1331964,
"COLID_6": " 15",
"ASK": 156.74,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48853164,
"QUOTIM_NS": "13:34:13.164284",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:34:13",
"ASK_TIM_NS": "13:34:13.164178",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:13.164284",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26224,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:13.659374700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 4055,
"BIDSIZE": 7213,
"ASK_TIM_MS": 48853500,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48853500,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1332154,
"COLID_6": " 15",
"ASK": 156.74,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48853284,
"QUOTIM_NS": "13:34:13.500772",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:34:13",
"ASK_TIM_NS": "13:34:13.500772",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:13.284953",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26272,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:15.381608200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:15.296431",
"SEC_ACT_1": 156.72,
"ASKSIZE": 55,
"QUOTIM": "13:34:15",
"ASK_TIM_NS": "13:34:15.296431",
"ASK_TIM_MS": 48855296,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48855296,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1332641,
"COLID_6": " 15",
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"ASK": 156.74,
"MID_PRICE1": 156.72
},
"ID": 3,
"SeqNumber": 26288,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:15.734858700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 7000,
"BIDSIZE": 12754,
"ASK_TIM_MS": 48855297,
"COLID_3": " 14",
"QUOTIM_MS": 48855297,
"COLID_2": " 15",
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1332645,
"COLID_6": " 15",
"ASK": 156.76,
"MID_PRICE1": 156.73,
"BID": 156.7,
"BID_TIM_MS": 48855297,
"QUOTIM_NS": "13:34:15.297904",
"SEC_ACT_1": 156.73,
"QUOTIM": "13:34:15",
"ASK_TIM_NS": "13:34:15.297788",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:15.297904",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26352,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:17.484111700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:17.392299",
"SEC_ACT_1": 156.73,
"ASKSIZE": 3900,
"QUOTIM": "13:34:17",
"ASK_TIM_NS": "13:34:17.392299",
"ASK_TIM_MS": 48857392,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48857392,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1332872,
"COLID_6": " 15",
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.73
},
"ID": 3,
"SeqNumber": 26368,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:17.851372600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3500,
"BIDSIZE": 13,
"ASK_TIM_MS": 48857536,
"COLID_3": " 15",
"QUOTIM_MS": 48857635,
"COLID_2": " 15",
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1332906,
"COLID_6": " 15",
"ASK": 156.76,
"MID_PRICE1": 156.75,
"BID": 156.74,
"BID_TIM_MS": 48857635,
"QUOTIM_NS": "13:34:17.635233",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:34:17",
"ASK_TIM_NS": "13:34:17.536033",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:17.635233",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26752,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:18.360736700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:18.201704",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:34:18",
"BIDSIZE": 2513,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48858201,
"MID_PRICE": 156.75,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1332951,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.34,
"MID_PRICE1": 156.75,
"BID": 156.74,
"BID_TIM_NS": "13:34:18.201704",
"BID_TIM_MS": 48858201,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26768,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:19.893942400--------->{
"Type": "Update",
"Fields": {
"OFFBK_TNOV": 1792.50394,
"OFFBKTRDID": "1018282119178915952",
"MMT_CLASS": "47-------P----",
"TRDTIM_1": "13:34:17",
"PCT_OB_VOL": 60.5,
"OFFBK_PRC": 156.76,
"TRNOVR_UNS": 4.53402195637434E9,
"OFBKTIM_MS": 48857605,
"ACT_FLAG1": "S",
"SEQNUM": 147779,
"TRDVOL_1": 557,
"OFFBKSEQNO": 147779,
"OFFBK_CD_N": null,
"NUM_MOVES": 7686,
"TRDPRC_1": 156.76,
"SEQ_NO": 147779,
"GV6_TEXT": "SINT",
"OFFBK_DATE": "2019-09-18",
"LTNOV_UNS": 87315.32,
"GEN_VAL10": 60.5,
"SRC_ES_NS": "13:34:19.72637",
"SALTIM_NS": "13:34:17.605219",
"OFFBK_VOL": 11349577,
"TRADE_ID": "1018282119178915952",
"SALTIM": "13:34:17",
"TRVOLOFFBK": 557,
"TURNOVER": 4534.02196,
"SRC_ES_DT": "2019-09-18",
"TRD_P_XID": "SINT",
"GV1_DATE": "2019-09-18",
"ACVOL_1": 28732776,
"CONDCODE_1": "S",
"GEN_TEXT16": null,
"EXCHTIM": "13:34:17",
"CONDCODE_2": null,
"GV1_CURRCY": "GBp",
"LSTSALCOND": null,
"OFBKTIM_NS": "13:34:17.605219",
"TRDTIM_MS": 48857605,
"TR_TRD_FLG": "SD ",
"ELIGBL_TRD": "N ",
"TRADE_DATE": "2019-09-18",
"OF_NUM_MOV": 663,
"GEN_VAL9": 11349577,
"TRD_IND_1": "S",
"PRCTCK_1": "?",
"SALTIM_MS": 48857605,
"ACVOL_UNS": 28732776
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 26798,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:20.206165200--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29376302,
"SEQNUM": 147780,
"TOT_MOVES": 7810
},
"ID": 3,
"SeqNumber": 26800,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:22.801022200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:22.692358",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:34:22",
"BIDSIZE": 13,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48862692,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1333550,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.34,
"MID_PRICE1": 156.75,
"BID": 156.74,
"BID_TIM_NS": "13:34:22.692358",
"BID_TIM_MS": 48862692,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26816,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:24.045940--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:23.965382",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:34:23",
"BIDSIZE": 2513,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48863965,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1333653,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.34,
"MID_PRICE1": 156.75,
"BID": 156.74,
"BID_TIM_NS": "13:34:23.965382",
"BID_TIM_MS": 48863965,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26832,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:26.793975200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:26.68906",
"SEC_ACT_1": 156.75,
"ASKSIZE": 5792,
"QUOTIM": "13:34:26",
"ASK_TIM_NS": "13:34:26.68906",
"ASK_TIM_MS": 48866689,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48866689,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1333742,
"COLID_6": " 15",
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.75
},
"ID": 3,
"SeqNumber": 26848,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:27.053156500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 8292,
"BIDSIZE": 13,
"ASK_TIM_MS": 48866950,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48866950,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1333753,
"COLID_6": " 15",
"ASK": 156.76,
"MID_PRICE1": 156.75,
"BID": 156.74,
"BID_TIM_MS": 48866689,
"QUOTIM_NS": "13:34:26.950194",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:34:26",
"ASK_TIM_NS": "13:34:26.950194",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:26.689439",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26880,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:27.054157400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:26",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 13,
"SEQNUM": 111444,
"SEQ_NO": 111444,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 2037.62,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:34:26.951062",
"SALTIM_NS": "13:34:26.950647",
"TRADE_ID": "2193736830327631",
"SALTIM": "13:34:26",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327631",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:26",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48866950,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 13,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48866950
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 26910,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:27.376414500--------->{
"Type": "Update",
"Fields": {
"ELG_NUMMOV": 7024,
"TRNOVR_UNS": 4.53402399399434E9,
"BIDSIZE": 13183,
"COLID_3": " 16",
"QUOTIM_MS": 48866951,
"COLID_2": " 15",
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1333758,
"COLID_6": " 15",
"ELG_TNOV": 2.74152005364E9,
"NUM_MOVES": 7687,
"ORDBK_VWAP": 157.711,
"MID_PRICE1": 156.73,
"BID": 156.7,
"BID_TIM_MS": 48866951,
"QUOTIM_NS": "13:34:26.951831",
"EX_VOL_UNS": 29376315,
"TURNOVER": 4534.02399,
"SEC_ACT_1": 156.73,
"QUOTIM": "13:34:26",
"TOT_MOVES": 7811,
"ELG_ACVOL": 17383212,
"ACVOL_1": 28732789,
"SEC_VOL1": 17383212,
"ORDBK_VOL": 17383212,
"BID_TONE": null,
"MID_NET_CH": -0.36,
"GEN_VAL8": 157.711,
"BID_TIM_NS": "13:34:26.951831",
"ACVOL_UNS": 28732789,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26960,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:27.762688800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:27.683077",
"SEC_ACT_1": 156.73,
"ASKSIZE": 6000,
"QUOTIM": "13:34:27",
"ASK_TIM_NS": "13:34:27.683077",
"ASK_TIM_MS": 48867683,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48867683,
"MID_PRICE": 156.73,
"COLID_5": " 16",
"COLID_4": " 16",
"SEQNUM": 1333793,
"COLID_6": " 15",
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.73
},
"ID": 3,
"SeqNumber": 26976,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:28.135961400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:27.793964",
"SEC_ACT_1": 156.73,
"QUOTIM": "13:34:27",
"BIDSIZE": 10683,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48867793,
"MID_PRICE": 156.73,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1333798,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.36,
"MID_PRICE1": 156.73,
"BID": 156.7,
"BID_TIM_NS": "13:34:27.793964",
"BID_TIM_MS": 48867793,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 26992,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:29.829216200--------->{
"Type": "Update",
"Fields": {
"OFFBK_TNOV": 1792.70537,
"OFFBKTRDID": "168281496863019120",
"MMT_CLASS": "45-------P----",
"TRDTIM_1": "13:34:27",
"PCT_OB_VOL": 60.497,
"OFFBK_PRC": 156.754,
"TRNOVR_UNS": 4.53422542288434E9,
"OFBKTIM_MS": 48867267,
"ACT_FLAG1": "R",
"SEQNUM": 147855,
"TRDVOL_1": 1285,
"OFFBKSEQNO": 147855,
"OFFBK_CD_N": null,
"NUM_MOVES": 7688,
"TRDPRC_1": 156.754,
"SEQ_NO": 147855,
"GV6_TEXT": "XLON",
"OFFBK_DATE": "2019-09-18",
"LTNOV_UNS": 201428.89,
"GEN_VAL10": 60.5,
"SRC_ES_NS": "13:34:29.725114",
"SALTIM_NS": "13:34:27.267",
"OFFBK_VOL": 11350862,
"TRADE_ID": "168281496863019120",
"SALTIM": "13:34:27",
"TRVOLOFFBK": 1285,
"TURNOVER": 4534.22542,
"SRC_ES_DT": "2019-09-18",
"TRD_P_XID": "XLON",
"GV1_DATE": "2019-09-18",
"ACVOL_1": 28734074,
"CONDCODE_1": "R",
"GEN_TEXT16": null,
"EXCHTIM": "13:34:27",
"CONDCODE_2": null,
"GV1_CURRCY": "GBp",
"LSTSALCOND": null,
"OFBKTIM_NS": "13:34:27.267",
"TRDTIM_MS": 48867267,
"TR_TRD_FLG": "RX ",
"ELIGBL_TRD": "N ",
"TRADE_DATE": "2019-09-18",
"OF_NUM_MOV": 664,
"GEN_VAL9": 11350862,
"TRD_IND_1": "R",
"PRCTCK_1": "?",
"SALTIM_MS": 48867267,
"ACVOL_UNS": 28734074
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27022,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:30.175462100--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29377600,
"SEQNUM": 147856,
"TOT_MOVES": 7812
},
"ID": 3,
"SeqNumber": 27024,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:31.334293100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:31.168674",
"SEC_ACT_1": 156.73,
"QUOTIM": "13:34:31",
"BIDSIZE": 13183,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48871168,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1333978,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.36,
"MID_PRICE1": 156.73,
"BID": 156.7,
"BID_TIM_NS": "13:34:31.168674",
"BID_TIM_MS": 48871168,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27040,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.788107100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:33",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 3500,
"SEQNUM": 111500,
"SEQ_NO": 111500,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 548450,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:34:33.693984",
"SALTIM_NS": "13:34:33.693584",
"TRADE_ID": "2193736830327633",
"SALTIM": "13:34:33",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327633",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:33",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48873693,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48873693
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27070,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.789106300--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29381100,
"TURNOVER": 4534.77387,
"QTE_CNT2": 157.799,
"ELG_NUMMOV": 7025,
"TOT_MOVES": 7813,
"ELG_ACVOL": 17386712,
"PCT_OB_VOL": 60.502,
"ACVOL_1": 28737574,
"TRNOVR_UNS": 4.53477387288434E9,
"SEC_VOL1": 17386712,
"ORDBK_VOL": 17386712,
"SEQNUM": 1334448,
"ELG_TNOV": 2.74206850364E9,
"NUM_MOVES": 7689,
"VWAP": 157.799,
"GEN_VAL8": 157.711,
"GEN_VAL10": 60.5,
"ORDBK_VWAP": 157.711,
"ACVOL_UNS": 28737574
},
"ID": 3,
"SeqNumber": 27072,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.790103500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:33.694101",
"SEC_ACT_1": 156.73,
"QUOTIM": "13:34:33",
"BIDSIZE": 9683,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48873694,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334449,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.36,
"MID_PRICE1": 156.73,
"BID": 156.7,
"BID_TIM_NS": "13:34:33.694101",
"BID_TIM_MS": 48873694,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27088,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.792106100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:33",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 2101,
"SEQNUM": 111501,
"SEQ_NO": 111501,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 329226.7,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:34:33.694219",
"SALTIM_NS": "13:34:33.693584",
"TRADE_ID": "2193736830327634",
"SALTIM": "13:34:33",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327634",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:33",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48873693,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2101,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48873693
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27118,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.793108900--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29383201,
"TURNOVER": 4535.1031,
"ELG_NUMMOV": 7026,
"TOT_MOVES": 7814,
"ELG_ACVOL": 17388813,
"PCT_OB_VOL": 60.505,
"ACVOL_1": 28739675,
"TRNOVR_UNS": 4.53510309958434E9,
"SEC_VOL1": 17388813,
"ORDBK_VOL": 17388813,
"SEQNUM": 1334451,
"ELG_TNOV": 2.74239773034E9,
"NUM_MOVES": 7690,
"GEN_VAL8": 157.711,
"GEN_VAL10": 60.51,
"ORDBK_VWAP": 157.711,
"ACVOL_UNS": 28739675
},
"ID": 3,
"SeqNumber": 27120,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.794144900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:33.694335",
"SEC_ACT_1": 156.73,
"QUOTIM": "13:34:33",
"BIDSIZE": 7582,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48873694,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334452,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.36,
"MID_PRICE1": 156.73,
"BID": 156.7,
"BID_TIM_NS": "13:34:33.694335",
"BID_TIM_MS": 48873694,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27136,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.796109200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:33.694468",
"SEC_ACT_1": 156.72,
"ASKSIZE": 500,
"QUOTIM": "13:34:33",
"ASK_TIM_NS": "13:34:33.694468",
"ASK_TIM_MS": 48873694,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48873694,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334453,
"COLID_6": " 15",
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"ASK": 156.74,
"MID_PRICE1": 156.72
},
"ID": 3,
"SeqNumber": 27152,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.796109200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:33.694533",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:34:33",
"BIDSIZE": 10995,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48873694,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334454,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.37,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_NS": "13:34:33.694533",
"BID_TIM_MS": 48873694,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27168,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.797109800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:33.694604",
"SEC_ACT_1": 156.72,
"ASKSIZE": 4500,
"QUOTIM": "13:34:33",
"ASK_TIM_NS": "13:34:33.694604",
"ASK_TIM_MS": 48873694,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48873694,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1334455,
"COLID_6": " 15",
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"ASK": 156.74,
"MID_PRICE1": 156.72
},
"ID": 3,
"SeqNumber": 27184,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.798111200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:33.69463",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:34:33",
"BIDSIZE": 9353,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48873694,
"MID_PRICE": 156.72,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1334456,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.37,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_NS": "13:34:33.69463",
"BID_TIM_MS": 48873694,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27200,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.799111800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:33.694728",
"SEC_ACT_1": 156.73,
"QUOTIM": "13:34:33",
"BIDSIZE": 3500,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48873694,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334457,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.36,
"MID_PRICE1": 156.73,
"BID": 156.72,
"BID_TIM_NS": "13:34:33.694728",
"BID_TIM_MS": 48873694,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27216,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.800110100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:33",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 500,
"SEQNUM": 111502,
"SEQ_NO": 111502,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 78370,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:34:33.694963",
"SALTIM_NS": "13:34:33.69413",
"TRADE_ID": "2193736830327635",
"SALTIM": "13:34:33",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327635",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:33",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48873694,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48873694
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27246,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.801138200--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29383701,
"TURNOVER": 4535.18147,
"ELG_NUMMOV": 7027,
"TOT_MOVES": 7815,
"ELG_ACVOL": 17389313,
"ACVOL_1": 28740175,
"TRNOVR_UNS": 4.53518146958434E9,
"SEC_VOL1": 17389313,
"ORDBK_VOL": 17389313,
"SEQNUM": 1334459,
"ELG_TNOV": 2.74247610034E9,
"NUM_MOVES": 7691,
"GEN_VAL8": 157.71,
"ORDBK_VWAP": 157.71,
"ACVOL_UNS": 28740175
},
"ID": 3,
"SeqNumber": 27248,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.802111--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:33.695078",
"SEC_ACT_1": 156.73,
"ASKSIZE": 4000,
"QUOTIM": "13:34:33",
"ASK_TIM_NS": "13:34:33.695078",
"ASK_TIM_MS": 48873695,
"COLID_3": " 14",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48873695,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334460,
"COLID_6": " 15",
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"ASK": 156.74,
"MID_PRICE1": 156.73
},
"ID": 3,
"SeqNumber": 27264,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.803111900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:33",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 4000,
"SEQNUM": 111503,
"SEQ_NO": 111503,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 626960,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:34:33.695179",
"SALTIM_NS": "13:34:33.69413",
"TRADE_ID": "2193736830327636",
"SALTIM": "13:34:33",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327636",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:33",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48873694,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 4000,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48873694
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27294,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.933205200--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 162,
"ELG_NUMMOV": 7028,
"PCT_OB_VOL": 60.511,
"TRNOVR_UNS": 4.53580842958434E9,
"BIDSIZE": 6000,
"ASK_TIM_MS": 48873695,
"COLID_3": " 15",
"COLID_2": " 16",
"QUOTIM_MS": 48873695,
"MID_PRICE": 156.73,
"COLID_5": " 16",
"COLID_4": " 14",
"SEQNUM": 1334467,
"COLID_6": " 14",
"ELG_TNOV": 2.74310306034E9,
"NUM_MOVES": 7692,
"ASK": 156.74,
"GEN_VAL10": 60.51,
"ORDBK_VWAP": 157.71,
"MID_PRICE1": 156.73,
"BID": 156.72,
"BID_TIM_MS": 48873695,
"QUOTIM_NS": "13:34:33.695608",
"EX_VOL_UNS": 29387701,
"TURNOVER": 4535.80843,
"SEC_ACT_1": 156.73,
"QUOTIM": "13:34:33",
"TOT_MOVES": 7816,
"ELG_ACVOL": 17393313,
"ACVOL_1": 28744175,
"SEC_VOL1": 17393313,
"ASK_TIM_NS": "13:34:33.695608",
"ORDBK_VOL": 17393313,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"GEN_VAL8": 157.71,
"BID_TIM_NS": "13:34:33.695557",
"ACVOL_UNS": 28744175,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27376,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:33.934208500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:33",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 162,
"SEQNUM": 111507,
"SEQ_NO": 111507,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 25391.88,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:34:33.833618",
"SALTIM_NS": "13:34:33.833273",
"TRADE_ID": "2193736830327639",
"SALTIM": "13:34:33",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327639",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:33",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48873833,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 162,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48873833
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27406,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.098323700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 5164,
"ELG_NUMMOV": 7029,
"TRNOVR_UNS": 4.53583382146434E9,
"ASK_TIM_MS": 48873833,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48873833,
"MID_PRICE": 156.74,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1334490,
"COLID_6": " 14",
"ELG_TNOV": 2.74312845222E9,
"NUM_MOVES": 7693,
"ASK": 156.76,
"ORDBK_VWAP": 157.71,
"MID_PRICE1": 156.74,
"QUOTIM_NS": "13:34:33.833831",
"EX_VOL_UNS": 29387863,
"TURNOVER": 4535.83382,
"SEC_ACT_1": 156.74,
"QUOTIM": "13:34:33",
"TOT_MOVES": 7817,
"ELG_ACVOL": 17393475,
"ACVOL_1": 28744337,
"SEC_VOL1": 17393475,
"ASK_TIM_NS": "13:34:33.833831",
"ORDBK_VOL": 17393475,
"ASK_TONE1": null,
"MID_NET_CH": -0.35,
"ASK_TONE": null,
"GEN_VAL8": 157.71,
"ACVOL_UNS": 28744337
},
"ID": 3,
"SeqNumber": 27440,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.099326800--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.76,
"ORDBK_TRD": 156.76,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:34",
"NETCHNG_1": -0.34,
"ACT_FLAG1": "A",
"TRDVOL_1": 3500,
"SEQNUM": 111509,
"SEQ_NO": 111509,
"TRDPRC_1": 156.76,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 548660,
"PCTCHNG": -0.216,
"SRC_ES_NS": "13:34:34.000892",
"SALTIM_NS": "13:34:34.000503",
"TRADE_ID": "2193736830327640",
"SALTIM": "13:34:34",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327640",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:34",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48874000,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48874000
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27470,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.100324--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29391363,
"TURNOVER": 4536.38248,
"ELG_NUMMOV": 7030,
"TOT_MOVES": 7818,
"ELG_ACVOL": 17396975,
"ACVOL_1": 28747837,
"PCT_OB_VOL": 60.516,
"TRNOVR_UNS": 4.53638248146434E9,
"SEC_VOL1": 17396975,
"ORDBK_VOL": 17396975,
"SEQNUM": 1334504,
"ELG_TNOV": 2.74367711222E9,
"NUM_MOVES": 7694,
"GEN_VAL10": 60.52,
"ACVOL_UNS": 28747837
},
"ID": 3,
"SeqNumber": 27472,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.101324900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:34.001016",
"SEC_ACT_1": 156.74,
"ASKSIZE": 1664,
"QUOTIM": "13:34:34",
"ASK_TIM_NS": "13:34:34.001016",
"ASK_TIM_MS": 48874001,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48874001,
"MID_PRICE": 156.74,
"COLID_5": " 16",
"COLID_4": " 14",
"SEQNUM": 1334505,
"COLID_6": " 15",
"MID_NET_CH": -0.35,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.74
},
"ID": 3,
"SeqNumber": 27488,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.101324900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.76,
"ORDBK_TRD": 156.76,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:34",
"NETCHNG_1": -0.34,
"ACT_FLAG1": "A",
"TRDVOL_1": 1664,
"SEQNUM": 111510,
"SEQ_NO": 111510,
"TRDPRC_1": 156.76,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 260848.64,
"PCTCHNG": -0.216,
"SRC_ES_NS": "13:34:34.00113",
"SALTIM_NS": "13:34:34.000503",
"TRADE_ID": "2193736830327641",
"SALTIM": "13:34:34",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327641",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:34",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48874000,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1664,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48874000
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27518,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.102327600--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29393027,
"TURNOVER": 4536.64333,
"ELG_NUMMOV": 7031,
"TOT_MOVES": 7819,
"ELG_ACVOL": 17398639,
"PCT_OB_VOL": 60.518,
"ACVOL_1": 28749501,
"TRNOVR_UNS": 4.53664333010434E9,
"SEC_VOL1": 17398639,
"ORDBK_VOL": 17398639,
"SEQNUM": 1334507,
"ELG_TNOV": 2.74393796086E9,
"NUM_MOVES": 7695,
"GEN_VAL8": 157.71,
"GEN_VAL10": 60.52,
"ORDBK_VWAP": 157.71,
"ACVOL_UNS": 28749501
},
"ID": 3,
"SeqNumber": 27520,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.103327100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:34.001262",
"SEC_ACT_1": 156.75,
"ASKSIZE": 13720,
"QUOTIM": "13:34:34",
"ASK_TIM_NS": "13:34:34.001262",
"ASK_TIM_MS": 48874001,
"COLID_3": " 15",
"COLID_2": " 14",
"ASK_TONE1": null,
"QUOTIM_MS": 48874001,
"MID_PRICE": 156.75,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1334508,
"COLID_6": " 16",
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.75
},
"ID": 3,
"SeqNumber": 27536,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.103327100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:34.001365",
"SEC_ACT_1": 156.75,
"ASKSIZE": 8179,
"QUOTIM": "13:34:34",
"ASK_TIM_NS": "13:34:34.001365",
"ASK_TIM_MS": 48874001,
"COLID_3": " 14",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48874001,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334509,
"COLID_6": " 14",
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.75
},
"ID": 3,
"SeqNumber": 27552,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.104329100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:34.001395",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:34:34",
"BIDSIZE": 6205,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48874001,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1334510,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.34,
"MID_PRICE1": 156.75,
"BID": 156.72,
"BID_TIM_NS": "13:34:34.001395",
"BID_TIM_MS": 48874001,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27568,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.104329100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:34.001524",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:34:34",
"BIDSIZE": 10546,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48874001,
"MID_PRICE": 156.75,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1334511,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.34,
"MID_PRICE1": 156.75,
"BID": 156.72,
"BID_TIM_NS": "13:34:34.001524",
"BID_TIM_MS": 48874001,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27584,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.105330200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:34.002002",
"SEC_ACT_1": 156.77,
"QUOTIM": "13:34:34",
"BIDSIZE": 3500,
"COLID_3": " 15",
"QUOTIM_MS": 48874002,
"COLID_2": " 14",
"MID_PRICE": 156.77,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1334517,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.32,
"MID_PRICE1": 156.77,
"BID": 156.76,
"BID_TIM_NS": "13:34:34.002002",
"BID_TIM_MS": 48874002,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27680,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.106330200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:34",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 3569,
"SEQNUM": 111511,
"SEQ_NO": 111511,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 559547.82,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:34.002114",
"SALTIM_NS": "13:34:34.001195",
"TRADE_ID": "2193736830327642",
"SALTIM": "13:34:34",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327642",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:34",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48874001,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3569,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48874001
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27710,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.107329100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 4610,
"ELG_NUMMOV": 7032,
"PCT_OB_VOL": 60.523,
"TRNOVR_UNS": 4.53720287792434E9,
"ASK_TIM_MS": 48874002,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48874002,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334520,
"COLID_6": " 14",
"ELG_TNOV": 2.74449750868E9,
"NUM_MOVES": 7696,
"ASK": 156.78,
"GEN_VAL10": 60.52,
"ORDBK_VWAP": 157.71,
"MID_PRICE1": 156.77,
"QUOTIM_NS": "13:34:34.002228",
"EX_VOL_UNS": 29396596,
"TURNOVER": 4537.20288,
"SEC_ACT_1": 156.77,
"QUOTIM": "13:34:34",
"TOT_MOVES": 7820,
"ELG_ACVOL": 17402208,
"ACVOL_1": 28753070,
"SEC_VOL1": 17402208,
"ASK_TIM_NS": "13:34:34.002228",
"ORDBK_VOL": 17402208,
"ASK_TONE1": null,
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"GEN_VAL8": 157.71,
"ACVOL_UNS": 28753070
},
"ID": 3,
"SeqNumber": 27728,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.108339400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:34",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 2874,
"SEQNUM": 111512,
"SEQ_NO": 111512,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 450585.72,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:34.002363",
"SALTIM_NS": "13:34:34.001195",
"TRADE_ID": "2193736830327643",
"SALTIM": "13:34:34",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327643",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:34",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48874001,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2874,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48874001
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27758,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.108339400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 1736,
"ELG_NUMMOV": 7033,
"PCT_OB_VOL": 60.527,
"TRNOVR_UNS": 4.53765346364434E9,
"ASK_TIM_MS": 48874002,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48874002,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1334523,
"COLID_6": " 15",
"ELG_TNOV": 2.7449480944E9,
"NUM_MOVES": 7697,
"ASK": 156.78,
"GEN_VAL10": 60.53,
"ORDBK_VWAP": 157.71,
"MID_PRICE1": 156.77,
"QUOTIM_NS": "13:34:34.002472",
"EX_VOL_UNS": 29399470,
"TURNOVER": 4537.65346,
"SEC_ACT_1": 156.77,
"QUOTIM": "13:34:34",
"TOT_MOVES": 7821,
"ELG_ACVOL": 17405082,
"ACVOL_1": 28755944,
"SEC_VOL1": 17405082,
"ASK_TIM_NS": "13:34:34.002472",
"ORDBK_VOL": 17405082,
"ASK_TONE1": null,
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"GEN_VAL8": 157.71,
"ACVOL_UNS": 28755944
},
"ID": 3,
"SeqNumber": 27776,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.109331100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:34",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 1163,
"SEQNUM": 111513,
"SEQ_NO": 111513,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 182335.14,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:34.002568",
"SALTIM_NS": "13:34:34.001195",
"TRADE_ID": "2193736830327644",
"SALTIM": "13:34:34",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327644",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:34",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48874001,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1163,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48874001
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 27806,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.448572800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2500,
"ELG_NUMMOV": 7034,
"PCT_OB_VOL": 60.528,
"TRNOVR_UNS": 4.53783579878434E9,
"BIDSIZE": 6913,
"ASK_TIM_MS": 48874005,
"COLID_3": " 14",
"COLID_2": " 16",
"QUOTIM_MS": 48874005,
"MID_PRICE": 156.78,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1334532,
"COLID_6": " 15",
"ELG_TNOV": 2.74513042954E9,
"NUM_MOVES": 7698,
"ASK": 156.8,
"GEN_VAL10": 60.53,
"ORDBK_VWAP": 157.71,
"MID_PRICE1": 156.78,
"BID": 156.76,
"BID_TIM_MS": 48874002,
"QUOTIM_NS": "13:34:34.005029",
"EX_VOL_UNS": 29400633,
"TURNOVER": 4537.8358,
"SEC_ACT_1": 156.78,
"QUOTIM": "13:34:34",
"TOT_MOVES": 7822,
"ELG_ACVOL": 17406245,
"ACVOL_1": 28757107,
"SEC_VOL1": 17406245,
"ASK_TIM_NS": "13:34:34.005029",
"ORDBK_VOL": 17406245,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.31,
"ASK_TONE": null,
"GEN_VAL8": 157.71,
"BID_TIM_NS": "13:34:34.002911",
"ACVOL_UNS": 28757107,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 27920,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:34.814834700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 16292,
"BIDSIZE": 9413,
"ASK_TIM_MS": 48874601,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48874601,
"MID_PRICE": 156.79,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1334543,
"COLID_6": " 15",
"ASK": 156.82,
"MID_PRICE1": 156.79,
"BID": 156.76,
"BID_TIM_MS": 48874600,
"QUOTIM_NS": "13:34:34.601394",
"SEC_ACT_1": 156.79,
"QUOTIM": "13:34:34",
"ASK_TIM_NS": "13:34:34.601394",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.3,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:34.600892",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 28000,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:35.788533200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:35.683654",
"SEC_ACT_1": 156.79,
"ASKSIZE": 18584,
"QUOTIM": "13:34:35",
"ASK_TIM_NS": "13:34:35.683654",
"ASK_TIM_MS": 48875683,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48875683,
"MID_PRICE": 156.79,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334577,
"COLID_6": " 14",
"MID_NET_CH": -0.3,
"ASK_TONE": null,
"ASK": 156.82,
"MID_PRICE1": 156.79
},
"ID": 3,
"SeqNumber": 28016,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.368946600--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:36.242923",
"SEC_ACT_1": 156.77,
"ASKSIZE": 3506,
"QUOTIM": "13:34:36",
"ASK_TIM_NS": "13:34:36.242923",
"ASK_TIM_MS": 48876242,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48876242,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334675,
"COLID_6": " 15",
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.77
},
"ID": 3,
"SeqNumber": 28032,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.370948300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:36",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 3506,
"SEQNUM": 111522,
"SEQ_NO": 111522,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 549670.68,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:36.243128",
"SALTIM_NS": "13:34:36.242763",
"TRADE_ID": "2193736830327650",
"SALTIM": "13:34:36",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327650",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:36",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48876242,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3506,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48876242
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 28062,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.429990700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 5606,
"ELG_NUMMOV": 7035,
"PCT_OB_VOL": 60.533,
"TRNOVR_UNS": 4.53838546946434E9,
"ASK_TIM_MS": 48876269,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48876269,
"MID_PRICE": 156.77,
"COLID_5": " 16",
"COLID_4": " 14",
"SEQNUM": 1334682,
"COLID_6": " 15",
"ELG_TNOV": 2.74568010022E9,
"NUM_MOVES": 7699,
"ASK": 156.78,
"GEN_VAL10": 60.53,
"ORDBK_VWAP": 157.709,
"MID_PRICE1": 156.77,
"QUOTIM_NS": "13:34:36.269144",
"EX_VOL_UNS": 29404139,
"TURNOVER": 4538.38547,
"SEC_ACT_1": 156.77,
"QUOTIM": "13:34:36",
"TOT_MOVES": 7823,
"ELG_ACVOL": 17409751,
"ACVOL_1": 28760613,
"SEC_VOL1": 17409751,
"ASK_TIM_NS": "13:34:36.269144",
"ORDBK_VOL": 17409751,
"ASK_TONE1": null,
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"GEN_VAL8": 157.709,
"ACVOL_UNS": 28760613
},
"ID": 3,
"SeqNumber": 28112,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.430991--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:36.308885",
"SEC_ACT_1": 156.77,
"QUOTIM": "13:34:36",
"BIDSIZE": 12770,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48876308,
"MID_PRICE": 156.77,
"COLID_5": " 14",
"COLID_4": " 16",
"SEQNUM": 1334683,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.32,
"MID_PRICE1": 156.77,
"BID": 156.76,
"BID_TIM_NS": "13:34:36.308885",
"BID_TIM_MS": 48876308,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 28128,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.431991300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:36.30898",
"SEC_ACT_1": 156.77,
"QUOTIM": "13:34:36",
"BIDSIZE": 15870,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48876308,
"MID_PRICE": 156.77,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1334684,
"COLID_6": " 14",
"BID_TONE": null,
"MID_NET_CH": -0.32,
"MID_PRICE1": 156.77,
"BID": 156.76,
"BID_TIM_NS": "13:34:36.30898",
"BID_TIM_MS": 48876308,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 28144,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.431991300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:36",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 3314,
"SEQNUM": 111523,
"SEQ_NO": 111523,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 519568.92,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:36.309166",
"SALTIM_NS": "13:34:36.30883",
"TRADE_ID": "2193736830327651",
"SALTIM": "13:34:36",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327651",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:36",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48876308,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3314,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48876308
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 28174,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.432991900--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29407453,
"TURNOVER": 4538.90504,
"ELG_NUMMOV": 7036,
"TOT_MOVES": 7824,
"ELG_ACVOL": 17413065,
"PCT_OB_VOL": 60.538,
"ACVOL_1": 28763927,
"TRNOVR_UNS": 4.53890503838434E9,
"SEC_VOL1": 17413065,
"ORDBK_VOL": 17413065,
"SEQNUM": 1334686,
"ELG_TNOV": 2.74619966914E9,
"NUM_MOVES": 7700,
"GEN_VAL8": 157.709,
"GEN_VAL10": 60.54,
"ORDBK_VWAP": 157.709,
"ACVOL_UNS": 28763927
},
"ID": 3,
"SeqNumber": 28176,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.433992700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:36.309282",
"SEC_ACT_1": 156.77,
"ASKSIZE": 2292,
"QUOTIM": "13:34:36",
"ASK_TIM_NS": "13:34:36.309282",
"ASK_TIM_MS": 48876309,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48876309,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334687,
"COLID_6": " 16",
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.77
},
"ID": 3,
"SeqNumber": 28192,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.433992700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:36",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 1693,
"SEQNUM": 111524,
"SEQ_NO": 111524,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 265428.54,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:36.30941",
"SALTIM_NS": "13:34:36.30883",
"TRADE_ID": "2193736830327652",
"SALTIM": "13:34:36",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327652",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:36",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48876308,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1693,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48876308
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 28222,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.434994900--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29409146,
"TURNOVER": 4539.17047,
"QTE_CNT2": 157.798,
"ELG_NUMMOV": 7037,
"TOT_MOVES": 7825,
"ELG_ACVOL": 17414758,
"PCT_OB_VOL": 60.54,
"ACVOL_1": 28765620,
"TRNOVR_UNS": 4.53917046692434E9,
"SEC_VOL1": 17414758,
"ORDBK_VOL": 17414758,
"SEQNUM": 1334689,
"ELG_TNOV": 2.74646509768E9,
"NUM_MOVES": 7701,
"VWAP": 157.798,
"GEN_VAL8": 157.709,
"GEN_VAL10": 60.54,
"ORDBK_VWAP": 157.709,
"ACVOL_UNS": 28765620
},
"ID": 3,
"SeqNumber": 28224,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.436021900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:36.309494",
"SEC_ACT_1": 156.77,
"ASKSIZE": 599,
"QUOTIM": "13:34:36",
"ASK_TIM_NS": "13:34:36.309494",
"ASK_TIM_MS": 48876309,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48876309,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334690,
"COLID_6": " 15",
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.77
},
"ID": 3,
"SeqNumber": 28240,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.436021900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:36",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 599,
"SEQNUM": 111525,
"SEQ_NO": 111525,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 93911.22,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:36.309646",
"SALTIM_NS": "13:34:36.30888",
"TRADE_ID": "2193736830327653",
"SALTIM": "13:34:36",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327653",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:36",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48876308,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 599,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48876308
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 28270,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:36.804286100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6221,
"ELG_NUMMOV": 7038,
"PCT_OB_VOL": 60.541,
"TRNOVR_UNS": 4.53926437814434E9,
"BIDSIZE": 9413,
"ASK_TIM_MS": 48876456,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48876456,
"MID_PRICE": 156.82,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1334717,
"COLID_6": " 15",
"ELG_TNOV": 2.7465590089E9,
"NUM_MOVES": 7702,
"ASK": 156.84,
"GEN_VAL10": 60.54,
"MID_PRICE1": 156.82,
"BID": 156.8,
"BID_TIM_MS": 48876311,
"QUOTIM_NS": "13:34:36.456514",
"EX_VOL_UNS": 29409745,
"TURNOVER": 4539.26438,
"SEC_ACT_1": 156.82,
"QUOTIM": "13:34:36",
"TOT_MOVES": 7826,
"ELG_ACVOL": 17415357,
"ACVOL_1": 28766219,
"SEC_VOL1": 17415357,
"ASK_TIM_NS": "13:34:36.456514",
"ORDBK_VOL": 17415357,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.27,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:36.31128",
"ACVOL_UNS": 28766219,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 28640,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.982246200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.8,
"ORDBK_TRD": 156.8,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:40",
"NETCHNG_1": -0.3,
"ACT_FLAG1": "A",
"TRDVOL_1": 3500,
"SEQNUM": 111547,
"SEQ_NO": 111547,
"TRDPRC_1": 156.8,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 548800,
"PCTCHNG": -0.191,
"SRC_ES_NS": "13:34:40.887861",
"SALTIM_NS": "13:34:40.887292",
"TRADE_ID": "2193736830327657",
"SALTIM": "13:34:40",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327657",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:40",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48880887,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48880887
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 28670,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.983246800--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29413245,
"TURNOVER": 4539.81318,
"ELG_NUMMOV": 7039,
"TOT_MOVES": 7827,
"ELG_ACVOL": 17418857,
"PCT_OB_VOL": 60.546,
"ACVOL_1": 28769719,
"TRNOVR_UNS": 4.53981317814434E9,
"SEC_VOL1": 17418857,
"ORDBK_VOL": 17418857,
"SEQNUM": 1335094,
"ELG_TNOV": 2.7471078089E9,
"NUM_MOVES": 7703,
"GEN_VAL8": 157.709,
"GEN_VAL10": 60.55,
"ORDBK_VWAP": 157.709,
"ACVOL_UNS": 28769719
},
"ID": 3,
"SeqNumber": 28672,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.984247900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:40.887956",
"SEC_ACT_1": 156.82,
"QUOTIM": "13:34:40",
"BIDSIZE": 5913,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48880887,
"MID_PRICE": 156.82,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1335095,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.27,
"MID_PRICE1": 156.82,
"BID": 156.8,
"BID_TIM_NS": "13:34:40.887956",
"BID_TIM_MS": 48880887,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 28688,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.984247900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.8,
"ORDBK_TRD": 156.8,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:40",
"NETCHNG_1": -0.3,
"ACT_FLAG1": "A",
"TRDVOL_1": 3413,
"SEQNUM": 111548,
"SEQ_NO": 111548,
"TRDPRC_1": 156.8,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 535158.4,
"PCTCHNG": -0.191,
"SRC_ES_NS": "13:34:40.888073",
"SALTIM_NS": "13:34:40.887292",
"TRADE_ID": "2193736830327658",
"SALTIM": "13:34:40",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327658",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:40",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48880887,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3413,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48880887
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 28718,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.985247400--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29416658,
"TURNOVER": 4540.34834,
"ELG_NUMMOV": 7040,
"TOT_MOVES": 7828,
"ELG_ACVOL": 17422270,
"PCT_OB_VOL": 60.55,
"ACVOL_1": 28773132,
"TRNOVR_UNS": 4.54034833654434E9,
"SEC_VOL1": 17422270,
"ORDBK_VOL": 17422270,
"SEQNUM": 1335097,
"ELG_TNOV": 2.7476429673E9,
"NUM_MOVES": 7704,
"GEN_VAL8": 157.709,
"GEN_VAL10": 60.55,
"ORDBK_VWAP": 157.709,
"ACVOL_UNS": 28773132
},
"ID": 3,
"SeqNumber": 28720,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.986249300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:40.888183",
"SEC_ACT_1": 156.82,
"QUOTIM": "13:34:40",
"BIDSIZE": 2500,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48880888,
"MID_PRICE": 156.82,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1335098,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.27,
"MID_PRICE1": 156.82,
"BID": 156.8,
"BID_TIM_NS": "13:34:40.888183",
"BID_TIM_MS": 48880888,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 28736,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.987250200--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29419158,
"TURNOVER": 4540.74034,
"ELG_NUMMOV": 7041,
"TOT_MOVES": 7829,
"ELG_ACVOL": 17424770,
"PCT_OB_VOL": 60.554,
"ACVOL_1": 28775632,
"TRNOVR_UNS": 4.54074033654434E9,
"SEC_VOL1": 17424770,
"ORDBK_VOL": 17424770,
"SEQNUM": 1335100,
"ELG_TNOV": 2.7480349673E9,
"NUM_MOVES": 7705,
"GEN_VAL8": 157.709,
"GEN_VAL10": 60.55,
"ORDBK_VWAP": 157.709,
"ACVOL_UNS": 28775632
},
"ID": 3,
"SeqNumber": 28752,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.988249400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.8,
"ORDBK_TRD": 156.8,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:40",
"NETCHNG_1": -0.3,
"ACT_FLAG1": "A",
"TRDVOL_1": 2500,
"SEQNUM": 111549,
"SEQ_NO": 111549,
"TRDPRC_1": 156.8,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 392000,
"PCTCHNG": -0.191,
"SRC_ES_NS": "13:34:40.888324",
"SALTIM_NS": "13:34:40.887292",
"TRADE_ID": "2193736830327659",
"SALTIM": "13:34:40",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327659",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:40",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48880887,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48880887
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 28782,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.988249400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:40.888445",
"SEC_ACT_1": 156.81,
"QUOTIM": "13:34:40",
"BIDSIZE": 12327,
"COLID_3": " 15",
"COLID_2": " 16",
"QUOTIM_MS": 48880888,
"MID_PRICE": 156.81,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1335101,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.28,
"MID_PRICE1": 156.81,
"BID": 156.78,
"BID_TIM_NS": "13:34:40.888445",
"BID_TIM_MS": 48880888,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 28784,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.989250200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:40",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 2500,
"SEQNUM": 111550,
"SEQ_NO": 111550,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 391950,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:40.888541",
"SALTIM_NS": "13:34:40.887292",
"TRADE_ID": "2193736830327660",
"SALTIM": "13:34:40",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327660",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:40",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48880887,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48880887
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 28814,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.991253300--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29421658,
"TURNOVER": 4541.13229,
"ELG_NUMMOV": 7042,
"TOT_MOVES": 7830,
"ELG_ACVOL": 17427270,
"PCT_OB_VOL": 60.557,
"ACVOL_1": 28778132,
"TRNOVR_UNS": 4.54113228654434E9,
"SEC_VOL1": 17427270,
"ORDBK_VOL": 17427270,
"SEQNUM": 1335103,
"ELG_TNOV": 2.7484269173E9,
"NUM_MOVES": 7706,
"GEN_VAL8": 157.708,
"GEN_VAL10": 60.56,
"ORDBK_VWAP": 157.708,
"ACVOL_UNS": 28778132
},
"ID": 3,
"SeqNumber": 28816,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.991253300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:40.888664",
"SEC_ACT_1": 156.81,
"QUOTIM": "13:34:40",
"BIDSIZE": 9827,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48880888,
"MID_PRICE": 156.81,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1335104,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.28,
"MID_PRICE1": 156.81,
"BID": 156.78,
"BID_TIM_NS": "13:34:40.888664",
"BID_TIM_MS": 48880888,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 28832,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.992253100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:40",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 4286,
"SEQNUM": 111551,
"SEQ_NO": 111551,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 671959.08,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:40.888765",
"SALTIM_NS": "13:34:40.887292",
"TRADE_ID": "2193736830327661",
"SALTIM": "13:34:40",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327661",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:40",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48880887,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 4286,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48880887
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 28862,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.993253400--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29425944,
"TURNOVER": 4541.80425,
"ELG_NUMMOV": 7043,
"TOT_MOVES": 7831,
"ELG_ACVOL": 17431556,
"PCT_OB_VOL": 60.563,
"ACVOL_1": 28782418,
"TRNOVR_UNS": 4.54180424562434E9,
"SEC_VOL1": 17431556,
"ORDBK_VOL": 17431556,
"SEQNUM": 1335106,
"ELG_TNOV": 2.74909887638E9,
"NUM_MOVES": 7707,
"GEN_VAL8": 157.708,
"GEN_VAL10": 60.56,
"ORDBK_VWAP": 157.708,
"ACVOL_UNS": 28782418
},
"ID": 3,
"SeqNumber": 28864,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.993253400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:40.888918",
"SEC_ACT_1": 156.81,
"QUOTIM": "13:34:40",
"BIDSIZE": 5541,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48880888,
"MID_PRICE": 156.81,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1335107,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.28,
"MID_PRICE1": 156.81,
"BID": 156.78,
"BID_TIM_NS": "13:34:40.888918",
"BID_TIM_MS": 48880888,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 28880,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:40.994254--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:40",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 434,
"SEQNUM": 111552,
"SEQ_NO": 111552,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 68042.52,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:40.888987",
"SALTIM_NS": "13:34:40.887292",
"TRADE_ID": "2193736830327662",
"SALTIM": "13:34:40",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327662",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:40",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48880887,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 434,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48880887
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 28910,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:41.060301800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 15587,
"ELG_NUMMOV": 7044,
"PCT_OB_VOL": 60.564,
"TRNOVR_UNS": 4.54187228814434E9,
"BIDSIZE": 6000,
"ASK_TIM_MS": 48880894,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48880894,
"MID_PRICE": 156.79,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1335122,
"COLID_6": " 15",
"ELG_TNOV": 2.7491669189E9,
"NUM_MOVES": 7708,
"ASK": 156.82,
"GEN_VAL10": 60.56,
"ORDBK_VWAP": 157.708,
"MID_PRICE1": 156.79,
"BID": 156.76,
"BID_TIM_MS": 48880890,
"QUOTIM_NS": "13:34:40.894383",
"EX_VOL_UNS": 29426378,
"TURNOVER": 4541.87229,
"SEC_ACT_1": 156.79,
"QUOTIM": "13:34:40",
"TOT_MOVES": 7832,
"ELG_ACVOL": 17431990,
"ACVOL_1": 28782852,
"SEC_VOL1": 17431990,
"ASK_TIM_NS": "13:34:40.894383",
"ORDBK_VOL": 17431990,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.3,
"ASK_TONE": null,
"GEN_VAL8": 157.708,
"BID_TIM_NS": "13:34:40.89029",
"ACVOL_UNS": 28782852,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 29104,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:41.061301800--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29427378,
"TURNOVER": 4542.02911,
"ELG_NUMMOV": 7045,
"TOT_MOVES": 7833,
"ELG_ACVOL": 17432990,
"PCT_OB_VOL": 60.565,
"ACVOL_1": 28783852,
"TRNOVR_UNS": 4.54202910814434E9,
"SEC_VOL1": 17432990,
"ORDBK_VOL": 17432990,
"SEQNUM": 1335127,
"ELG_TNOV": 2.7493237389E9,
"NUM_MOVES": 7709,
"GEN_VAL8": 157.708,
"GEN_VAL10": 60.57,
"ORDBK_VWAP": 157.708,
"ACVOL_UNS": 28783852
},
"ID": 3,
"SeqNumber": 29120,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:41.061301800--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.82,
"ORDBK_TRD": 156.82,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:40",
"NETCHNG_1": -0.28,
"ACT_FLAG1": "A",
"TRDVOL_1": 1000,
"SEQNUM": 111553,
"SEQ_NO": 111553,
"TRDPRC_1": 156.82,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 156820,
"PCTCHNG": -0.178,
"SRC_ES_NS": "13:34:40.950274",
"SALTIM_NS": "13:34:40.949956",
"TRADE_ID": "2193736830327663",
"SALTIM": "13:34:40",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327663",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:40",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48880949,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1000,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48880949
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 29150,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:41.392538800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3500,
"BIDSIZE": 1683,
"ASK_TIM_MS": 48881239,
"COLID_3": " 14",
"COLID_2": " 16",
"QUOTIM_MS": 48881239,
"MID_PRICE": 156.81,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1335153,
"COLID_6": " 16",
"ASK": 156.82,
"MID_PRICE1": 156.81,
"BID": 156.8,
"BID_TIM_MS": 48880968,
"QUOTIM_NS": "13:34:41.23987",
"SEC_ACT_1": 156.81,
"QUOTIM": "13:34:41",
"ASK_TIM_NS": "13:34:41.23987",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.28,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:40.968912",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 29440,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:41.731782100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 12487,
"BIDSIZE": 1683,
"ASK_TIM_MS": 48881531,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48881531,
"MID_PRICE": 156.82,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1335539,
"COLID_6": " 14",
"ASK": 156.84,
"MID_PRICE1": 156.82,
"BID": 156.8,
"BID_TIM_MS": 48881531,
"QUOTIM_NS": "13:34:41.531315",
"SEC_ACT_1": 156.82,
"QUOTIM": "13:34:41",
"ASK_TIM_NS": "13:34:41.531315",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.27,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:41.531118",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 29520,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:42.316199800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:42.243394",
"SEC_ACT_1": 156.81,
"ASKSIZE": 3500,
"QUOTIM": "13:34:42",
"ASK_TIM_NS": "13:34:42.243394",
"ASK_TIM_MS": 48882243,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48882243,
"MID_PRICE": 156.81,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1335614,
"COLID_6": " 15",
"MID_NET_CH": -0.28,
"ASK_TONE": null,
"ASK": 156.82,
"MID_PRICE1": 156.81
},
"ID": 3,
"SeqNumber": 29536,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:42.317200700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.8,
"ORDBK_TRD": 156.8,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:42",
"NETCHNG_1": -0.3,
"ACT_FLAG1": "A",
"TRDVOL_1": 900,
"SEQNUM": 111587,
"SEQ_NO": 111587,
"TRDPRC_1": 156.8,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 141120,
"PCTCHNG": -0.191,
"SRC_ES_NS": "13:34:42.243563",
"SALTIM_NS": "13:34:42.24313",
"TRADE_ID": "2193736830327669",
"SALTIM": "13:34:42",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327669",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:42",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48882243,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 900,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48882243
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 29566,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:42.377243900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9500,
"ELG_NUMMOV": 7046,
"PCT_OB_VOL": 60.566,
"TRNOVR_UNS": 4.54217022814434E9,
"BIDSIZE": 783,
"ASK_TIM_MS": 48882243,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48882243,
"MID_PRICE": 156.81,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1335619,
"COLID_6": " 15",
"ELG_TNOV": 2.7494648589E9,
"NUM_MOVES": 7710,
"ASK": 156.82,
"GEN_VAL10": 60.57,
"ORDBK_VWAP": 157.708,
"MID_PRICE1": 156.81,
"BID": 156.8,
"BID_TIM_MS": 48882243,
"QUOTIM_NS": "13:34:42.243945",
"EX_VOL_UNS": 29428278,
"TURNOVER": 4542.17023,
"SEC_ACT_1": 156.81,
"QUOTIM": "13:34:42",
"TOT_MOVES": 7834,
"ELG_ACVOL": 17433890,
"ACVOL_1": 28784752,
"SEC_VOL1": 17433890,
"ASK_TIM_NS": "13:34:42.243945",
"ORDBK_VOL": 17433890,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.28,
"ASK_TONE": null,
"GEN_VAL8": 157.708,
"BID_TIM_NS": "13:34:42.243747",
"ACVOL_UNS": 28784752,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 29616,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:42.378243900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.8,
"ORDBK_TRD": 156.8,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:42",
"NETCHNG_1": -0.3,
"ACT_FLAG1": "A",
"TRDVOL_1": 783,
"SEQNUM": 111588,
"SEQ_NO": 111588,
"TRDPRC_1": 156.8,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 122774.4,
"PCTCHNG": -0.191,
"SRC_ES_NS": "13:34:42.244081",
"SALTIM_NS": "13:34:42.243217",
"TRADE_ID": "2193736830327670",
"SALTIM": "13:34:42",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327670",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:42",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48882243,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 783,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48882243
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 29646,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:42.661448800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6000,
"ELG_NUMMOV": 7047,
"PCT_OB_VOL": 60.567,
"TRNOVR_UNS": 4.54229300254434E9,
"BIDSIZE": 400,
"ASK_TIM_MS": 48882367,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48882367,
"MID_PRICE": 156.81,
"COLID_5": " 14",
"COLID_4": " 14",
"SEQNUM": 1335637,
"COLID_6": " 15",
"ELG_TNOV": 2.7495876333E9,
"NUM_MOVES": 7711,
"ASK": 156.82,
"GEN_VAL10": 60.57,
"MID_PRICE1": 156.81,
"BID": 156.8,
"BID_TIM_MS": 48882259,
"QUOTIM_NS": "13:34:42.367156",
"EX_VOL_UNS": 29429061,
"TURNOVER": 4542.293,
"SEC_ACT_1": 156.81,
"QUOTIM": "13:34:42",
"TOT_MOVES": 7835,
"ELG_ACVOL": 17434673,
"ACVOL_1": 28785535,
"SEC_VOL1": 17434673,
"ASK_TIM_NS": "13:34:42.367156",
"ORDBK_VOL": 17434673,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.28,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:42.25936",
"ACVOL_UNS": 28785535,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 29792,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:43.370954400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:43.285864",
"SEC_ACT_1": 156.81,
"ASKSIZE": 2500,
"QUOTIM": "13:34:43",
"ASK_TIM_NS": "13:34:43.285864",
"ASK_TIM_MS": 48883285,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48883285,
"MID_PRICE": 156.81,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1335704,
"COLID_6": " 14",
"MID_NET_CH": -0.28,
"ASK_TONE": null,
"ASK": 156.82,
"MID_PRICE1": 156.81
},
"ID": 3,
"SeqNumber": 29808,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:43.737215800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:43.375853",
"SEC_ACT_1": 156.81,
"ASKSIZE": 6000,
"QUOTIM": "13:34:43",
"ASK_TIM_NS": "13:34:43.375853",
"ASK_TIM_MS": 48883375,
"COLID_3": " 16",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48883375,
"MID_PRICE": 156.81,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1335708,
"COLID_6": " 15",
"MID_NET_CH": -0.28,
"ASK_TONE": null,
"ASK": 156.82,
"MID_PRICE1": 156.81
},
"ID": 3,
"SeqNumber": 29856,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:45.102193900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:45.003776",
"SEC_ACT_1": 156.81,
"ASKSIZE": 2500,
"QUOTIM": "13:34:45",
"ASK_TIM_NS": "13:34:45.003776",
"ASK_TIM_MS": 48885003,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48885003,
"MID_PRICE": 156.81,
"COLID_5": " 14",
"COLID_4": " 16",
"SEQNUM": 1335742,
"COLID_6": " 15",
"MID_NET_CH": -0.28,
"ASK_TONE": null,
"ASK": 156.82,
"MID_PRICE1": 156.81
},
"ID": 3,
"SeqNumber": 29872,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:45.825709900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:45.691273",
"SEC_ACT_1": 156.82,
"ASKSIZE": 12487,
"QUOTIM": "13:34:45",
"ASK_TIM_NS": "13:34:45.691273",
"ASK_TIM_MS": 48885691,
"COLID_3": " 15",
"COLID_2": " 14",
"ASK_TONE1": null,
"QUOTIM_MS": 48885691,
"MID_PRICE": 156.82,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1335766,
"COLID_6": " 14",
"MID_NET_CH": -0.27,
"ASK_TONE": null,
"ASK": 156.84,
"MID_PRICE1": 156.82
},
"ID": 3,
"SeqNumber": 29888,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:45.826710700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:45.691417",
"SEC_ACT_1": 156.82,
"ASKSIZE": 7000,
"QUOTIM": "13:34:45",
"ASK_TIM_NS": "13:34:45.691417",
"ASK_TIM_MS": 48885691,
"COLID_3": " 14",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48885691,
"MID_PRICE": 156.82,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1335767,
"COLID_6": " 16",
"MID_NET_CH": -0.27,
"ASK_TONE": null,
"ASK": 156.84,
"MID_PRICE1": 156.82
},
"ID": 3,
"SeqNumber": 29904,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:45.827711600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.8,
"ORDBK_TRD": 156.8,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:45",
"NETCHNG_1": -0.3,
"ACT_FLAG1": "A",
"TRDVOL_1": 400,
"SEQNUM": 111595,
"SEQ_NO": 111595,
"TRDPRC_1": 156.8,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 62720,
"PCTCHNG": -0.191,
"SRC_ES_NS": "13:34:45.696495",
"SALTIM_NS": "13:34:45.696126",
"TRADE_ID": "2193736830327671",
"SALTIM": "13:34:45",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327671",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:45",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48885696,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 400,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48885696
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 29934,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:46.200977800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 7000,
"ELG_NUMMOV": 7048,
"PCT_OB_VOL": 60.568,
"TRNOVR_UNS": 4.54235572254434E9,
"BIDSIZE": 3500,
"ASK_TIM_MS": 48886023,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48886023,
"MID_PRICE": 156.82,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1335779,
"COLID_6": " 14",
"ELG_TNOV": 2.7496503533E9,
"NUM_MOVES": 7712,
"ASK": 156.84,
"GEN_VAL10": 60.57,
"MID_PRICE1": 156.82,
"BID": 156.8,
"BID_TIM_MS": 48885696,
"QUOTIM_NS": "13:34:46.023181",
"EX_VOL_UNS": 29429461,
"TURNOVER": 4542.35572,
"SEC_ACT_1": 156.82,
"QUOTIM": "13:34:46",
"TOT_MOVES": 7836,
"ELG_ACVOL": 17435073,
"ACVOL_1": 28785935,
"SEC_VOL1": 17435073,
"ASK_TIM_NS": "13:34:46.023181",
"ORDBK_VOL": 17435073,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.27,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:45.696711",
"ACVOL_UNS": 28785935,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30032,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:47.564957300--------->{
"Type": "Update",
"Fields": {
"OFFBK_TNOV": 1792.70662,
"MMT_CLASS": "47-------P----",
"OFFBKTRDID": "436089200443035760",
"TRDTIM_1": "13:34:45",
"TRNOVR_UNS": 4.54235697710434E9,
"OFFBK_PRC": 156.82,
"ACT_FLAG1": "S",
"OFBKTIM_MS": 48885143,
"OFFBKSEQNO": 147933,
"TRDVOL_1": 8,
"SEQNUM": 147933,
"OFFBK_CD_N": null,
"SEQ_NO": 147933,
"TRDPRC_1": 156.82,
"NUM_MOVES": 7713,
"OFFBK_DATE": "2019-09-18",
"GV6_TEXT": "SINT",
"LTNOV_UNS": 1254.56,
"SRC_ES_NS": "13:34:47.448754",
"SALTIM_NS": "13:34:45.143833",
"OFFBK_VOL": 11350870,
"TRADE_ID": "436089200443035760",
"SALTIM": "13:34:45",
"TURNOVER": 4542.35698,
"TRVOLOFFBK": 8,
"TRD_P_XID": "SINT",
"SRC_ES_DT": "2019-09-18",
"GV1_DATE": "2019-09-18",
"ACVOL_1": 28785943,
"GEN_TEXT16": null,
"CONDCODE_1": "S",
"CONDCODE_2": null,
"EXCHTIM": "13:34:45",
"GV1_CURRCY": "GBp",
"LSTSALCOND": null,
"OFBKTIM_NS": "13:34:45.143833",
"TRDTIM_MS": 48885143,
"TR_TRD_FLG": "SD ",
"ELIGBL_TRD": "N ",
"OF_NUM_MOV": 665,
"TRADE_DATE": "2019-09-18",
"GEN_VAL9": 11350870,
"TRD_IND_1": "S",
"PRCTCK_1": "?",
"SALTIM_MS": 48885143,
"ACVOL_UNS": 28785943
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 30062,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:47.935242100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9292,
"BIDSIZE": 7987,
"ASK_TIM_MS": 48887686,
"COLID_3": " 15",
"QUOTIM_MS": 48887686,
"COLID_2": " 16",
"MID_PRICE": 156.81,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1335853,
"COLID_6": " 15",
"ASK": 156.84,
"MID_PRICE1": 156.81,
"BID": 156.78,
"BID_TIM_MS": 48887686,
"QUOTIM_NS": "13:34:47.686156",
"EX_VOL_UNS": 29429469,
"SEC_ACT_1": 156.81,
"QUOTIM": "13:34:47",
"TOT_MOVES": 7837,
"ASK_TIM_NS": "13:34:47.68608",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.28,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:47.686156",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30096,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:48.349514--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:48.242877",
"SEC_ACT_1": 156.8,
"ASKSIZE": 3500,
"QUOTIM": "13:34:48",
"ASK_TIM_NS": "13:34:48.242877",
"ASK_TIM_MS": 48888242,
"COLID_3": " 16",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48888242,
"MID_PRICE": 156.8,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1335857,
"COLID_6": " 15",
"MID_NET_CH": -0.29,
"ASK_TONE": null,
"ASK": 156.82,
"MID_PRICE1": 156.8
},
"ID": 3,
"SeqNumber": 30112,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:48.351516300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6000,
"BIDSIZE": 2500,
"ASK_TIM_MS": 48888243,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48888243,
"MID_PRICE": 156.8,
"COLID_5": " 16",
"COLID_4": " 16",
"SEQNUM": 1335859,
"COLID_6": " 15",
"ASK": 156.82,
"MID_PRICE1": 156.8,
"BID": 156.78,
"BID_TIM_MS": 48888242,
"QUOTIM_NS": "13:34:48.243038",
"SEC_ACT_1": 156.8,
"QUOTIM": "13:34:48",
"ASK_TIM_NS": "13:34:48.243038",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.29,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:48.242947",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30144,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:48.352517700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:48",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 90,
"SEQNUM": 111598,
"SEQ_NO": 111598,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 14110.2,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:34:48.249263",
"SALTIM_NS": "13:34:48.248861",
"TRADE_ID": "2193736830327680",
"SALTIM": "13:34:48",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327680",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:48",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48888248,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 90,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48888248
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 30174,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:48.697764200--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 12794,
"ELG_NUMMOV": 7049,
"TRNOVR_UNS": 4.54237108730434E9,
"BIDSIZE": 11487,
"ASK_TIM_MS": 48888330,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48888330,
"MID_PRICE": 156.79,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1335873,
"COLID_6": " 15",
"ELG_TNOV": 2.7496644635E9,
"NUM_MOVES": 7714,
"ASK": 156.82,
"MID_PRICE1": 156.79,
"BID": 156.76,
"BID_TIM_MS": 48888249,
"QUOTIM_NS": "13:34:48.33063",
"EX_VOL_UNS": 29429559,
"TURNOVER": 4542.37109,
"SEC_ACT_1": 156.79,
"QUOTIM": "13:34:48",
"TOT_MOVES": 7838,
"ELG_ACVOL": 17435163,
"ACVOL_1": 28786033,
"SEC_VOL1": 17435163,
"ASK_TIM_NS": "13:34:48.33063",
"ORDBK_VOL": 17435163,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.3,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:48.24999",
"ACVOL_UNS": 28786033,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30352,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:49.074033300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6321,
"BIDSIZE": 6000,
"ASK_TIM_MS": 48888929,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48888929,
"MID_PRICE": 156.78,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1335952,
"COLID_6": " 15",
"ASK": 156.8,
"MID_PRICE1": 156.78,
"BID": 156.76,
"BID_TIM_MS": 48888929,
"QUOTIM_NS": "13:34:48.929834",
"SEC_ACT_1": 156.78,
"QUOTIM": "13:34:48",
"ASK_TIM_NS": "13:34:48.929834",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.31,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:48.929514",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30432,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:49.387294300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:49.078262",
"SEC_ACT_1": 156.78,
"ASKSIZE": 4792,
"QUOTIM": "13:34:49",
"ASK_TIM_NS": "13:34:49.078262",
"ASK_TIM_MS": 48889078,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48889078,
"MID_PRICE": 156.78,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1335985,
"COLID_6": " 15",
"MID_NET_CH": -0.31,
"ASK_TONE": null,
"ASK": 156.8,
"MID_PRICE1": 156.78
},
"ID": 3,
"SeqNumber": 30512,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:49.732505900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:49.624939",
"SEC_ACT_1": 156.78,
"QUOTIM": "13:34:49",
"BIDSIZE": 3500,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48889624,
"MID_PRICE": 156.78,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1336025,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.31,
"MID_PRICE1": 156.78,
"BID": 156.76,
"BID_TIM_NS": "13:34:49.624939",
"BID_TIM_MS": 48889624,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30528,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:51.358694800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:51.240759",
"SEC_ACT_1": 156.77,
"ASKSIZE": 3458,
"QUOTIM": "13:34:51",
"ASK_TIM_NS": "13:34:51.240759",
"ASK_TIM_MS": 48891240,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48891240,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1336071,
"COLID_6": " 15",
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.77
},
"ID": 3,
"SeqNumber": 30544,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:51.700935400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 8250,
"BIDSIZE": 5541,
"ASK_TIM_MS": 48891284,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48891284,
"MID_PRICE": 156.76,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1336075,
"COLID_6": " 16",
"ASK": 156.78,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48891240,
"QUOTIM_NS": "13:34:51.284188",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:34:51",
"ASK_TIM_NS": "13:34:51.284188",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:51.240906",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30608,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:52.042182600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 5958,
"BIDSIZE": 5541,
"ASK_TIM_MS": 48891855,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48891855,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1336266,
"COLID_6": " 15",
"ASK": 156.78,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48891854,
"QUOTIM_NS": "13:34:51.855406",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:34:51",
"ASK_TIM_NS": "13:34:51.855406",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:51.854928",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30720,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:52.550548700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:52.411585",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:34:52",
"BIDSIZE": 15396,
"COLID_3": " 15",
"COLID_2": " 16",
"QUOTIM_MS": 48892411,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1336321,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.34,
"MID_PRICE1": 156.75,
"BID": 156.72,
"BID_TIM_NS": "13:34:52.411585",
"BID_TIM_MS": 48892411,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30736,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:52.833722500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:52.441032",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:34:52",
"BIDSIZE": 14341,
"COLID_3": " 15",
"QUOTIM_MS": 48892441,
"COLID_2": " 15",
"MID_PRICE": 156.75,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1336325,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.34,
"MID_PRICE1": 156.75,
"BID": 156.72,
"BID_TIM_NS": "13:34:52.441032",
"BID_TIM_MS": 48892441,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30784,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:53.804419200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:53.686877",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:34:53",
"BIDSIZE": 5487,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48893686,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1336866,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:34:53.686877",
"BID_TIM_MS": 48893686,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30800,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:54.108634900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:53.843041",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:34:53",
"BIDSIZE": 5487,
"COLID_3": " 15",
"QUOTIM_MS": 48893843,
"COLID_2": " 15",
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1336869,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:34:53.843041",
"BID_TIM_MS": 48893843,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30832,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:54.532940300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:54.276291",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:34:54",
"BIDSIZE": 7987,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48894276,
"MID_PRICE": 156.76,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1336882,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:34:54.276291",
"BID_TIM_MS": 48894276,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30848,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:55.057311400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:34:54.970248",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:34:54",
"BIDSIZE": 5487,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48894970,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1336920,
"COLID_6": " 14",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:34:54.970248",
"BID_TIM_MS": 48894970,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30864,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:55.199414100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3500,
"BIDSIZE": 11541,
"ASK_TIM_MS": 48895018,
"COLID_3": " 14",
"COLID_2": " 16",
"QUOTIM_MS": 48895018,
"MID_PRICE": 156.74,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1337060,
"COLID_6": " 16",
"ASK": 156.76,
"MID_PRICE1": 156.74,
"BID": 156.72,
"BID_TIM_MS": 48894970,
"QUOTIM_NS": "13:34:55.018332",
"SEC_ACT_1": 156.74,
"QUOTIM": "13:34:55",
"ASK_TIM_NS": "13:34:55.018332",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.35,
"ASK_TONE": null,
"BID_TIM_NS": "13:34:54.970757",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 30960,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:55.200414200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.76,
"ORDBK_TRD": 156.76,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:34:55",
"NETCHNG_1": -0.34,
"ACT_FLAG1": "A",
"TRDVOL_1": 3500,
"SEQNUM": 111693,
"SEQ_NO": 111693,
"TRDPRC_1": 156.76,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 548660,
"PCTCHNG": -0.216,
"SRC_ES_NS": "13:34:55.089277",
"SALTIM_NS": "13:34:55.088893",
"TRADE_ID": "2193736830327689",
"SALTIM": "13:34:55",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327689",
"CONDCODE_1": "A",
"EXCHTIM": "13:34:55",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48895088,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48895088
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 30990,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:34:55.535675700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3458,
"ELG_NUMMOV": 7050,
"PCT_OB_VOL": 60.573,
"TRNOVR_UNS": 4.54291974730434E9,
"BIDSIZE": 6000,
"ASK_TIM_MS": 48895380,
"COLID_3": " 14",
"QUOTIM_MS": 48895380,
"COLID_2": " 15",
"MID_PRICE": 156.77,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1337147,
"COLID_6": " 15",
"ELG_TNOV": 2.7502131235E9,
"NUM_MOVES": 7715,
"GEN_VAL10": 60.57,
"ASK": 156.78,
"ORDBK_VWAP": 157.708,
"MID_PRICE1": 156.77,
"BID": 156.76,
"BID_TIM_MS": 48895380,
"QUOTIM_NS": "13:34:55.380932",
"EX_VOL_UNS": 29433059,
"TURNOVER": 4542.91975,
"SEC_ACT_1": 156.77,
"QUOTIM": "13:34:55",
"TOT_MOVES": 7839,
"ELG_ACVOL": 17438663,
"ACVOL_1": 28789533,
"SEC_VOL1": 17438663,
"ASK_TIM_NS": "13:34:55.380167",
"ORDBK_VOL": 17438663,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"GEN_VAL8": 157.708,
"BID_TIM_NS": "13:34:55.380932",
"ACVOL_UNS": 28789533,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 31088,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:00.348117800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:00.252747",
"SEC_ACT_1": 156.77,
"ASKSIZE": 7459,
"QUOTIM": "13:35:00",
"ASK_TIM_NS": "13:35:00.252747",
"ASK_TIM_MS": 48900252,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48900252,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1337611,
"COLID_6": " 14",
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.77
},
"ID": 3,
"SeqNumber": 31104,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:00.378116600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:00",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 503,
"SEQNUM": 111730,
"SEQ_NO": 111730,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 78860.34,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:35:00.261545",
"SALTIM_NS": "13:35:00.261152",
"TRADE_ID": "2193736830327692",
"SALTIM": "13:35:00",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327692",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:00",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48900261,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 503,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48900261
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 31134,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:00.694343600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6956,
"ELG_NUMMOV": 7051,
"PCT_OB_VOL": 60.574,
"TRNOVR_UNS": 4.54299860764434E9,
"ASK_TIM_MS": 48900261,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48900261,
"MID_PRICE": 156.77,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1337624,
"COLID_6": " 15",
"ELG_TNOV": 2.75029198384E9,
"NUM_MOVES": 7716,
"ASK": 156.78,
"GEN_VAL10": 60.57,
"ORDBK_VWAP": 157.708,
"MID_PRICE1": 156.77,
"QUOTIM_NS": "13:35:00.261716",
"EX_VOL_UNS": 29433562,
"TURNOVER": 4542.99861,
"SEC_ACT_1": 156.77,
"QUOTIM": "13:35:00",
"TOT_MOVES": 7840,
"ELG_ACVOL": 17439166,
"ACVOL_1": 28790036,
"SEC_VOL1": 17439166,
"ASK_TIM_NS": "13:35:00.261716",
"ORDBK_VOL": 17439166,
"ASK_TONE1": null,
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"GEN_VAL8": 157.708,
"ACVOL_UNS": 28790036
},
"ID": 3,
"SeqNumber": 31152,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:01.059604400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9248,
"BIDSIZE": 2500,
"ASK_TIM_MS": 48900833,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48900833,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1337704,
"COLID_6": " 15",
"ASK": 156.78,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48900695,
"QUOTIM_NS": "13:35:00.833424",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:00",
"ASK_TIM_NS": "13:35:00.833424",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:00.695052",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 31296,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:02.111358100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:01.996397",
"SEC_ACT_1": 156.76,
"ASKSIZE": 11748,
"QUOTIM": "13:35:01",
"ASK_TIM_NS": "13:35:01.996397",
"ASK_TIM_MS": 48901996,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48901996,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1337887,
"COLID_6": " 15",
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.76
},
"ID": 3,
"SeqNumber": 31312,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:02.793844500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:02.692101",
"SEC_ACT_1": 156.76,
"ASKSIZE": 9456,
"QUOTIM": "13:35:02",
"ASK_TIM_NS": "13:35:02.692101",
"ASK_TIM_MS": 48902692,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48902692,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1337993,
"COLID_6": " 15",
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.76
},
"ID": 3,
"SeqNumber": 31328,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:02.794846800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6956,
"BIDSIZE": 3500,
"ASK_TIM_MS": 48902692,
"COLID_3": " 15",
"QUOTIM_MS": 48902692,
"COLID_2": " 14",
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1337996,
"COLID_6": " 15",
"ASK": 156.78,
"MID_PRICE1": 156.77,
"BID": 156.76,
"BID_TIM_MS": 48902692,
"QUOTIM_NS": "13:35:02.692471",
"SEC_ACT_1": 156.77,
"QUOTIM": "13:35:02",
"ASK_TIM_NS": "13:35:02.692221",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:02.692471",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 31376,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:02.794846800--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.76,
"ORDBK_TRD": 156.76,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:02",
"NETCHNG_1": -0.34,
"ACT_FLAG1": "A",
"TRDVOL_1": 1493,
"SEQNUM": 111748,
"SEQ_NO": 111748,
"TRDPRC_1": 156.76,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 234042.68,
"PCTCHNG": -0.216,
"SRC_ES_NS": "13:35:02.698025",
"SALTIM_NS": "13:35:02.697643",
"TRADE_ID": "2193736830327705",
"SALTIM": "13:35:02",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327705",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:02",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48902697,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1493,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48902697
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 31406,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:03.175118400--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9456,
"ELG_NUMMOV": 7052,
"PCT_OB_VOL": 60.576,
"TRNOVR_UNS": 4.54323265032434E9,
"BIDSIZE": 7987,
"ASK_TIM_MS": 48902797,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48902797,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1338012,
"COLID_6": " 15",
"ELG_TNOV": 2.75052602652E9,
"NUM_MOVES": 7717,
"ASK": 156.78,
"GEN_VAL10": 60.58,
"ORDBK_VWAP": 157.708,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48902698,
"QUOTIM_NS": "13:35:02.797938",
"EX_VOL_UNS": 29435055,
"TURNOVER": 4543.23265,
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:02",
"TOT_MOVES": 7841,
"ELG_ACVOL": 17440659,
"ACVOL_1": 28791529,
"SEC_VOL1": 17440659,
"ASK_TIM_NS": "13:35:02.797938",
"ORDBK_VOL": 17440659,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"GEN_VAL8": 157.708,
"BID_TIM_NS": "13:35:02.698408",
"ACVOL_UNS": 28791529,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 31488,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:03.462345100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6956,
"BIDSIZE": 6000,
"ASK_TIM_MS": 48903240,
"COLID_3": " 14",
"QUOTIM_MS": 48903241,
"COLID_2": " 15",
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1338033,
"COLID_6": " 16",
"ASK": 156.78,
"MID_PRICE1": 156.77,
"BID": 156.76,
"BID_TIM_MS": 48903241,
"QUOTIM_NS": "13:35:03.241206",
"SEC_ACT_1": 156.77,
"QUOTIM": "13:35:03",
"ASK_TIM_NS": "13:35:03.240505",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:03.241206",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 31536,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:04.474067700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:04.388794",
"SEC_ACT_1": 156.77,
"QUOTIM": "13:35:04",
"BIDSIZE": 3500,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48904388,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1338244,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.32,
"MID_PRICE1": 156.77,
"BID": 156.76,
"BID_TIM_NS": "13:35:04.388794",
"BID_TIM_MS": 48904388,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 31552,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:04.816313300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9248,
"BIDSIZE": 7987,
"ASK_TIM_MS": 48904686,
"COLID_3": " 15",
"QUOTIM_MS": 48904687,
"COLID_2": " 16",
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1338296,
"COLID_6": " 14",
"ASK": 156.78,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48904687,
"QUOTIM_NS": "13:35:04.687041",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:04",
"ASK_TIM_NS": "13:35:04.686968",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:04.687041",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 31584,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:05.674930900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:05.562128",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:05",
"BIDSIZE": 2500,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48905562,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1338498,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:05.562128",
"BID_TIM_MS": 48905562,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 31600,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:05.997134700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:05.779488",
"SEC_ACT_1": 156.76,
"ASKSIZE": 10916,
"QUOTIM": "13:35:05",
"ASK_TIM_NS": "13:35:05.779488",
"ASK_TIM_MS": 48905779,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48905779,
"MID_PRICE": 156.76,
"COLID_5": " 16",
"COLID_4": " 14",
"SEQNUM": 1338541,
"COLID_6": " 15",
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.76
},
"ID": 3,
"SeqNumber": 31792,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:07.340116600--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:07.215287",
"SEC_ACT_1": 156.76,
"ASKSIZE": 13416,
"QUOTIM": "13:35:07",
"ASK_TIM_NS": "13:35:07.215287",
"ASK_TIM_MS": 48907215,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48907215,
"MID_PRICE": 156.76,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1338929,
"COLID_6": " 16",
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.76
},
"ID": 3,
"SeqNumber": 31808,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:07.830446400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:07",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 1338,
"SEQNUM": 111854,
"SEQ_NO": 111854,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 209718.12,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:35:07.691006",
"SALTIM_NS": "13:35:07.690619",
"TRADE_ID": "2193736830327706",
"SALTIM": "13:35:07",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327706",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:07",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48907690,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1338,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48907690
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 31838,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:08.135714--------->{
"Type": "Update",
"Fields": {
"QTE_CNT2": 157.797,
"ASKSIZE": 11124,
"ELG_NUMMOV": 7053,
"PCT_OB_VOL": 60.577,
"TRNOVR_UNS": 4.54344236844434E9,
"BIDSIZE": 2500,
"ASK_TIM_MS": 48907696,
"COLID_3": " 15",
"QUOTIM_MS": 48907697,
"COLID_2": " 14",
"MID_PRICE": 156.76,
"COLID_5": " 16",
"COLID_4": " 14",
"SEQNUM": 1339122,
"COLID_6": " 14",
"ELG_TNOV": 2.75073574464E9,
"NUM_MOVES": 7718,
"VWAP": 157.797,
"GEN_VAL10": 60.58,
"ASK": 156.78,
"ORDBK_VWAP": 157.708,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48907697,
"QUOTIM_NS": "13:35:07.697355",
"EX_VOL_UNS": 29436393,
"TURNOVER": 4543.44237,
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:07",
"TOT_MOVES": 7842,
"ELG_ACVOL": 17441997,
"ACVOL_1": 28792867,
"SEC_VOL1": 17441997,
"ASK_TIM_NS": "13:35:07.696854",
"ORDBK_VOL": 17441997,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"GEN_VAL8": 157.708,
"BID_TIM_NS": "13:35:07.697355",
"ACVOL_UNS": 28792867,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 31968,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:08.712077900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:08.626311",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:35:08",
"BIDSIZE": 9041,
"COLID_3": " 14",
"COLID_2": " 16",
"QUOTIM_MS": 48908626,
"MID_PRICE": 156.75,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1339465,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.34,
"MID_PRICE1": 156.75,
"BID": 156.72,
"BID_TIM_NS": "13:35:08.626311",
"BID_TIM_MS": 48908626,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 31984,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:09.057323600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6956,
"BIDSIZE": 7987,
"ASK_TIM_MS": 48908859,
"COLID_3": " 15",
"QUOTIM_MS": 48908859,
"COLID_2": " 15",
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1339547,
"COLID_6": " 15",
"ASK": 156.78,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48908859,
"QUOTIM_NS": "13:35:08.859171",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:08",
"ASK_TIM_NS": "13:35:08.859113",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:08.859171",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 32080,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:09.489660--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:09.393269",
"SEC_ACT_1": 156.77,
"QUOTIM": "13:35:09",
"BIDSIZE": 3500,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48909393,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1339570,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.32,
"MID_PRICE1": 156.77,
"BID": 156.76,
"BID_TIM_NS": "13:35:09.393269",
"BID_TIM_MS": 48909393,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 32096,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:09.819891700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9248,
"BIDSIZE": 7987,
"ASK_TIM_MS": 48909691,
"COLID_3": " 15",
"QUOTIM_MS": 48909691,
"COLID_2": " 16",
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1339858,
"COLID_6": " 14",
"ASK": 156.78,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48909691,
"QUOTIM_NS": "13:35:09.691309",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:09",
"ASK_TIM_NS": "13:35:09.691145",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:09.691309",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 32160,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:10.423300400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:10.322808",
"SEC_ACT_1": 156.76,
"ASKSIZE": 11748,
"QUOTIM": "13:35:10",
"ASK_TIM_NS": "13:35:10.322808",
"ASK_TIM_MS": 48910322,
"COLID_3": " 16",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48910322,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1340242,
"COLID_6": " 15",
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.76
},
"ID": 3,
"SeqNumber": 32176,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:10.751535400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:10.41212",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:10",
"BIDSIZE": 5773,
"COLID_3": " 15",
"QUOTIM_MS": 48910412,
"COLID_2": " 15",
"MID_PRICE": 156.76,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1340280,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:10.41212",
"BID_TIM_MS": 48910412,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 32272,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:11.119798500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:10.835189",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:10",
"BIDSIZE": 3273,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48910835,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1340367,
"COLID_6": " 14",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:10.835189",
"BID_TIM_MS": 48910835,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 32288,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:12.772001900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:12",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 3273,
"SEQNUM": 112002,
"SEQ_NO": 112002,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 513010.02,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:35:12.687972",
"SALTIM_NS": "13:35:12.687574",
"TRADE_ID": "2193736830327732",
"SALTIM": "13:35:12",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327732",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:12",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48912687,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3273,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48912687
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 32318,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:13.128236100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 11212,
"ELG_NUMMOV": 7054,
"PCT_OB_VOL": 60.582,
"TRNOVR_UNS": 4.54395537846434E9,
"BIDSIZE": 2053,
"ASK_TIM_MS": 48912701,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48912701,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1340582,
"COLID_6": " 15",
"ELG_TNOV": 2.75124875466E9,
"NUM_MOVES": 7719,
"ASK": 156.78,
"GEN_VAL10": 60.58,
"ORDBK_VWAP": 157.707,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48912701,
"QUOTIM_NS": "13:35:12.701924",
"EX_VOL_UNS": 29439666,
"TURNOVER": 4543.95538,
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:12",
"TOT_MOVES": 7843,
"ELG_ACVOL": 17445270,
"ACVOL_1": 28796140,
"SEC_VOL1": 17445270,
"ASK_TIM_NS": "13:35:12.701924",
"ORDBK_VOL": 17445270,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"GEN_VAL8": 157.707,
"BID_TIM_NS": "13:35:12.701686",
"ACVOL_UNS": 28796140,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 32464,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:14.781418700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:14.693126",
"SEC_ACT_1": 156.76,
"ASKSIZE": 13504,
"QUOTIM": "13:35:14",
"ASK_TIM_NS": "13:35:14.693126",
"ASK_TIM_MS": 48914693,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48914693,
"MID_PRICE": 156.76,
"COLID_5": " 14",
"COLID_4": " 14",
"SEQNUM": 1340777,
"COLID_6": " 15",
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.76
},
"ID": 3,
"SeqNumber": 32480,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:15.172721200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:14.823788",
"SEC_ACT_1": 156.75,
"ASKSIZE": 8292,
"QUOTIM": "13:35:14",
"ASK_TIM_NS": "13:35:14.823788",
"ASK_TIM_MS": 48914823,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48914823,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1340789,
"COLID_6": " 15",
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.75
},
"ID": 3,
"SeqNumber": 32544,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:16.644751100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:16",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 2053,
"SEQNUM": 112071,
"SEQ_NO": 112071,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 321787.22,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:35:16.50712",
"SALTIM_NS": "13:35:16.506756",
"TRADE_ID": "2193736830327737",
"SALTIM": "13:35:16",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327737",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:16",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48916506,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2053,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48916506
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 32574,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:16.974987200--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2333,
"ELG_NUMMOV": 7055,
"PCT_OB_VOL": 60.585,
"TRNOVR_UNS": 4.54427716568434E9,
"BIDSIZE": 2658,
"ASK_TIM_MS": 48916604,
"COLID_3": " 15",
"QUOTIM_MS": 48916613,
"COLID_2": " 15",
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341200,
"COLID_6": " 16",
"ELG_TNOV": 2.75157054188E9,
"NUM_MOVES": 7720,
"GEN_VAL10": 60.59,
"ASK": 156.74,
"ORDBK_VWAP": 157.707,
"MID_PRICE1": 156.73,
"BID": 156.72,
"BID_TIM_MS": 48916613,
"QUOTIM_NS": "13:35:16.613267",
"EX_VOL_UNS": 29441719,
"TURNOVER": 4544.27717,
"SEC_ACT_1": 156.73,
"QUOTIM": "13:35:16",
"TOT_MOVES": 7844,
"ELG_ACVOL": 17447323,
"ACVOL_1": 28798193,
"SEC_VOL1": 17447323,
"ASK_TIM_NS": "13:35:16.60484",
"ORDBK_VOL": 17447323,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"GEN_VAL8": 157.707,
"BID_TIM_NS": "13:35:16.613267",
"ACVOL_UNS": 28798193,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 32864,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:17.825594200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:17",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 1493,
"SEQNUM": 112093,
"SEQ_NO": 112093,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 233982.96,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:35:17.688281",
"SALTIM_NS": "13:35:17.6879",
"TRADE_ID": "2193736830327738",
"SALTIM": "13:35:17",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327738",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:17",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48917687,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1493,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48917687
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 32894,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.105794600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 4833,
"ELG_NUMMOV": 7056,
"PCT_OB_VOL": 60.587,
"TRNOVR_UNS": 4.54451114864434E9,
"BIDSIZE": 1165,
"ASK_TIM_MS": 48917788,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48917788,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341408,
"COLID_6": " 15",
"ELG_TNOV": 2.75180452484E9,
"NUM_MOVES": 7721,
"ASK": 156.74,
"GEN_VAL10": 60.59,
"ORDBK_VWAP": 157.707,
"MID_PRICE1": 156.73,
"BID": 156.72,
"BID_TIM_MS": 48917688,
"QUOTIM_NS": "13:35:17.788234",
"EX_VOL_UNS": 29443212,
"TURNOVER": 4544.51115,
"SEC_ACT_1": 156.73,
"QUOTIM": "13:35:17",
"TOT_MOVES": 7845,
"ELG_ACVOL": 17448816,
"ACVOL_1": 28799686,
"SEC_VOL1": 17448816,
"ASK_TIM_NS": "13:35:17.788234",
"ORDBK_VOL": 17448816,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"GEN_VAL8": 157.707,
"BID_TIM_NS": "13:35:17.688437",
"ACVOL_UNS": 28799686,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 32992,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.714230300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.577625",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:18",
"BIDSIZE": 12903,
"COLID_3": " 15",
"COLID_2": " 16",
"QUOTIM_MS": 48918577,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341419,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.37,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_NS": "13:35:18.577625",
"BID_TIM_MS": 48918577,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33008,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.885352800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 15212,
"BIDSIZE": 8987,
"ASK_TIM_MS": 48918706,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48918706,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1341459,
"COLID_6": " 15",
"ASK": 156.78,
"MID_PRICE1": 156.75,
"BID": 156.72,
"BID_TIM_MS": 48918688,
"QUOTIM_NS": "13:35:18.706578",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.706578",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:18.6882",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33200,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.886353400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:18",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 2955,
"SEQNUM": 112095,
"SEQ_NO": 112095,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 463284.9,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:35:18.773752",
"SALTIM_NS": "13:35:18.773362",
"TRADE_ID": "2193736830327739",
"SALTIM": "13:35:18",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327739",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:18",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48918773,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2955,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48918773
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 33230,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.886353400--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29446167,
"TURNOVER": 4544.97443,
"ELG_NUMMOV": 7057,
"TOT_MOVES": 7846,
"ELG_ACVOL": 17451771,
"PCT_OB_VOL": 60.591,
"ACVOL_1": 28802641,
"TRNOVR_UNS": 4.54497443354434E9,
"SEC_VOL1": 17451771,
"ORDBK_VOL": 17451771,
"SEQNUM": 1341461,
"ELG_TNOV": 2.75226780974E9,
"NUM_MOVES": 7722,
"GEN_VAL8": 157.707,
"GEN_VAL10": 60.59,
"ORDBK_VWAP": 157.707,
"ACVOL_UNS": 28802641
},
"ID": 3,
"SeqNumber": 33232,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.886353400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.773897",
"SEC_ACT_1": 156.75,
"ASKSIZE": 12257,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.773897",
"ASK_TIM_MS": 48918773,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48918773,
"MID_PRICE": 156.75,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1341462,
"COLID_6": " 15",
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.75
},
"ID": 3,
"SeqNumber": 33248,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.887354500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:18",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 365,
"SEQNUM": 112096,
"SEQ_NO": 112096,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 57224.7,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:35:18.773994",
"SALTIM_NS": "13:35:18.773362",
"TRADE_ID": "2193736830327740",
"SALTIM": "13:35:18",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327740",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:18",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48918773,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 365,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48918773
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 33278,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.887354500--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29446532,
"TURNOVER": 4545.03166,
"ELG_NUMMOV": 7058,
"TOT_MOVES": 7847,
"ELG_ACVOL": 17452136,
"ACVOL_1": 28803006,
"TRNOVR_UNS": 4.54503165824434E9,
"SEC_VOL1": 17452136,
"ORDBK_VOL": 17452136,
"SEQNUM": 1341464,
"ELG_TNOV": 2.75232503444E9,
"NUM_MOVES": 7723,
"GEN_VAL8": 157.707,
"ORDBK_VWAP": 157.707,
"ACVOL_UNS": 28803006
},
"ID": 3,
"SeqNumber": 33280,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.888354800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.774144",
"SEC_ACT_1": 156.75,
"ASKSIZE": 11892,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.774144",
"ASK_TIM_MS": 48918774,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48918774,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341465,
"COLID_6": " 14",
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.75
},
"ID": 3,
"SeqNumber": 33296,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.888354800--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:18",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 1000,
"SEQNUM": 112097,
"SEQ_NO": 112097,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 156780,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:35:18.774201",
"SALTIM_NS": "13:35:18.773453",
"TRADE_ID": "2193736830327741",
"SALTIM": "13:35:18",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327741",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:18",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48918773,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1000,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48918773
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 33326,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.888354800--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29447532,
"TURNOVER": 4545.18844,
"ELG_NUMMOV": 7059,
"TOT_MOVES": 7848,
"ELG_ACVOL": 17453136,
"ACVOL_1": 28804006,
"PCT_OB_VOL": 60.593,
"TRNOVR_UNS": 4.54518843824434E9,
"SEC_VOL1": 17453136,
"ORDBK_VOL": 17453136,
"SEQNUM": 1341467,
"ELG_TNOV": 2.75248181444E9,
"NUM_MOVES": 7724,
"GEN_VAL10": 60.59,
"ACVOL_UNS": 28804006
},
"ID": 3,
"SeqNumber": 33328,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.889355400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.774353",
"SEC_ACT_1": 156.75,
"ASKSIZE": 10892,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.774353",
"ASK_TIM_MS": 48918774,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48918774,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341468,
"COLID_6": " 15",
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.75
},
"ID": 3,
"SeqNumber": 33344,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.890356200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:18",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 1000,
"SEQNUM": 112098,
"SEQ_NO": 112098,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 156780,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:35:18.774425",
"SALTIM_NS": "13:35:18.773514",
"TRADE_ID": "2193736830327742",
"SALTIM": "13:35:18",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327742",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:18",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48918773,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1000,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48918773
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 33374,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.890356200--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29448532,
"TURNOVER": 4545.34522,
"ELG_NUMMOV": 7060,
"TOT_MOVES": 7849,
"ELG_ACVOL": 17454136,
"ACVOL_1": 28805006,
"PCT_OB_VOL": 60.594,
"TRNOVR_UNS": 4.54534521824434E9,
"SEC_VOL1": 17454136,
"ORDBK_VOL": 17454136,
"SEQNUM": 1341470,
"ELG_TNOV": 2.75263859444E9,
"NUM_MOVES": 7725,
"GEN_VAL10": 60.59,
"ACVOL_UNS": 28805006
},
"ID": 3,
"SeqNumber": 33376,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.890356200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.774525",
"SEC_ACT_1": 156.75,
"ASKSIZE": 9892,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.774525",
"ASK_TIM_MS": 48918774,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48918774,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341471,
"COLID_6": " 15",
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.75
},
"ID": 3,
"SeqNumber": 33392,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.891357100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.774615",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:18",
"BIDSIZE": 5487,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48918774,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341472,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:18.774615",
"BID_TIM_MS": 48918774,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33408,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.891357100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.774748",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:18",
"BIDSIZE": 7987,
"COLID_3": " 14",
"COLID_2": " 15",
"QUOTIM_MS": 48918774,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341473,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:18.774748",
"BID_TIM_MS": 48918774,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33424,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.892357900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.774836",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:18",
"BIDSIZE": 11887,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48918774,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1341474,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:18.774836",
"BID_TIM_MS": 48918774,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33440,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.892357900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.774934",
"SEC_ACT_1": 156.76,
"ASKSIZE": 8136,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.774934",
"ASK_TIM_MS": 48918774,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48918774,
"MID_PRICE": 156.76,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1341475,
"COLID_6": " 15",
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.76
},
"ID": 3,
"SeqNumber": 33456,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.892357900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.775022",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:18",
"BIDSIZE": 15309,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48918775,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341476,
"COLID_6": " 14",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:18.775022",
"BID_TIM_MS": 48918775,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33472,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.893358500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.775051",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:18",
"BIDSIZE": 12809,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48918775,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341477,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:18.775051",
"BID_TIM_MS": 48918775,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33488,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.893358500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.775115",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:18",
"BIDSIZE": 16709,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48918775,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341478,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:18.775115",
"BID_TIM_MS": 48918775,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33504,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.894359100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.775141",
"SEC_ACT_1": 156.77,
"QUOTIM": "13:35:18",
"BIDSIZE": 3500,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48918775,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341479,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.32,
"MID_PRICE1": 156.77,
"BID": 156.76,
"BID_TIM_NS": "13:35:18.775141",
"BID_TIM_MS": 48918775,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33520,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.895359400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:18",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 1000,
"SEQNUM": 112099,
"SEQ_NO": 112099,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 156780,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:35:18.775262",
"SALTIM_NS": "13:35:18.774233",
"TRADE_ID": "2193736830327743",
"SALTIM": "13:35:18",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327743",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:18",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48918774,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1000,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48918774
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 33550,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.895359400--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29449532,
"TURNOVER": 4545.502,
"ELG_NUMMOV": 7061,
"TOT_MOVES": 7850,
"ELG_ACVOL": 17455136,
"PCT_OB_VOL": 60.595,
"ACVOL_1": 28806006,
"TRNOVR_UNS": 4.54550199824434E9,
"SEC_VOL1": 17455136,
"ORDBK_VOL": 17455136,
"SEQNUM": 1341481,
"ELG_TNOV": 2.75279537444E9,
"NUM_MOVES": 7726,
"GEN_VAL8": 157.707,
"GEN_VAL10": 60.6,
"ORDBK_VWAP": 157.707,
"ACVOL_UNS": 28806006
},
"ID": 3,
"SeqNumber": 33552,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.895359400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.775359",
"SEC_ACT_1": 156.77,
"ASKSIZE": 7136,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.775359",
"ASK_TIM_MS": 48918775,
"COLID_3": " 14",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48918775,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341482,
"COLID_6": " 15",
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.77
},
"ID": 3,
"SeqNumber": 33568,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.896360500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.775421",
"SEC_ACT_1": 156.77,
"ASKSIZE": 3136,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.775421",
"ASK_TIM_MS": 48918775,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48918775,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1341483,
"COLID_6": " 15",
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.77
},
"ID": 3,
"SeqNumber": 33584,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.896360500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.781397",
"SEC_ACT_1": 156.77,
"ASKSIZE": 6590,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.781397",
"ASK_TIM_MS": 48918781,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48918781,
"MID_PRICE": 156.77,
"COLID_5": " 14",
"COLID_4": " 15",
"SEQNUM": 1341484,
"COLID_6": " 15",
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.77
},
"ID": 3,
"SeqNumber": 33600,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.897361700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:18",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 636,
"SEQNUM": 112100,
"SEQ_NO": 112100,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 99712.08,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:35:18.782739",
"SALTIM_NS": "13:35:18.78234",
"TRADE_ID": "2193736830327744",
"SALTIM": "13:35:18",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327744",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:18",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48918782,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 636,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48918782
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 33630,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.897361700--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29450168,
"TURNOVER": 4545.60171,
"ELG_NUMMOV": 7062,
"TOT_MOVES": 7851,
"ELG_ACVOL": 17455772,
"PCT_OB_VOL": 60.596,
"ACVOL_1": 28806642,
"TRNOVR_UNS": 4.54560171032434E9,
"SEC_VOL1": 17455772,
"ORDBK_VOL": 17455772,
"SEQNUM": 1341486,
"ELG_TNOV": 2.75289508652E9,
"NUM_MOVES": 7727,
"GEN_VAL8": 157.707,
"GEN_VAL10": 60.6,
"ORDBK_VWAP": 157.707,
"ACVOL_UNS": 28806642
},
"ID": 3,
"SeqNumber": 33632,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.897361700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:18.782845",
"SEC_ACT_1": 156.77,
"ASKSIZE": 5954,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.782845",
"ASK_TIM_MS": 48918782,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48918782,
"MID_PRICE": 156.77,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341487,
"COLID_6": " 14",
"MID_NET_CH": -0.32,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.77
},
"ID": 3,
"SeqNumber": 33648,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.898362--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:18",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 140,
"SEQNUM": 112101,
"SEQ_NO": 112101,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 21949.2,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:35:18.782945",
"SALTIM_NS": "13:35:18.78234",
"TRADE_ID": "2193736830327745",
"SALTIM": "13:35:18",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327745",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:18",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48918782,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 140,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48918782
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 33678,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.898362--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29450308,
"TURNOVER": 4545.62366,
"ELG_NUMMOV": 7063,
"TOT_MOVES": 7852,
"ELG_ACVOL": 17455912,
"PCT_OB_VOL": 60.597,
"ACVOL_1": 28806782,
"TRNOVR_UNS": 4.54562365952434E9,
"SEC_VOL1": 17455912,
"ORDBK_VOL": 17455912,
"SEQNUM": 1341489,
"ELG_TNOV": 2.75291703572E9,
"NUM_MOVES": 7728,
"GEN_VAL8": 157.707,
"GEN_VAL10": 60.6,
"ORDBK_VWAP": 157.707,
"ACVOL_UNS": 28806782
},
"ID": 3,
"SeqNumber": 33680,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.899362500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9815,
"BIDSIZE": 16709,
"ASK_TIM_MS": 48918783,
"COLID_3": " 15",
"QUOTIM_MS": 48918783,
"COLID_2": " 16",
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341492,
"COLID_6": " 15",
"ASK": 156.78,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48918783,
"QUOTIM_NS": "13:35:18.783231",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:18",
"ASK_TIM_NS": "13:35:18.78319",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:18.783231",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33728,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.899362500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:18",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 2360,
"SEQNUM": 112102,
"SEQ_NO": 112102,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 370000.8,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:35:18.783303",
"SALTIM_NS": "13:35:18.782587",
"TRADE_ID": "2193736830327746",
"SALTIM": "13:35:18",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327746",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:18",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48918782,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2360,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48918782
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 33758,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.899362500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 7455,
"ELG_NUMMOV": 7064,
"PCT_OB_VOL": 60.6,
"TRNOVR_UNS": 4.54599366032434E9,
"ASK_TIM_MS": 48918783,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48918783,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341495,
"COLID_6": " 15",
"ELG_TNOV": 2.75328703652E9,
"NUM_MOVES": 7729,
"ASK": 156.78,
"GEN_VAL10": 60.6,
"ORDBK_VWAP": 157.707,
"MID_PRICE1": 156.76,
"QUOTIM_NS": "13:35:18.783411",
"EX_VOL_UNS": 29452668,
"TURNOVER": 4545.99366,
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:18",
"TOT_MOVES": 7853,
"ELG_ACVOL": 17458272,
"ACVOL_1": 28809142,
"SEC_VOL1": 17458272,
"ASK_TIM_NS": "13:35:18.783411",
"ORDBK_VOL": 17458272,
"ASK_TONE1": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"GEN_VAL8": 157.707,
"ACVOL_UNS": 28809142
},
"ID": 3,
"SeqNumber": 33776,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:18.900363100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.78,
"ORDBK_TRD": 156.78,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:18",
"NETCHNG_1": -0.32,
"ACT_FLAG1": "A",
"TRDVOL_1": 109,
"SEQNUM": 112103,
"SEQ_NO": 112103,
"TRDPRC_1": 156.78,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 17089.02,
"PCTCHNG": -0.204,
"SRC_ES_NS": "13:35:18.783519",
"SALTIM_NS": "13:35:18.782587",
"TRADE_ID": "2193736830327747",
"SALTIM": "13:35:18",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327747",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:18",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48918782,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 109,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48918782
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 33806,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:19.272630700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9846,
"ELG_NUMMOV": 7065,
"TRNOVR_UNS": 4.54601074934434E9,
"BIDSIZE": 11409,
"ASK_TIM_MS": 48918784,
"COLID_3": " 15",
"QUOTIM_MS": 48919078,
"COLID_2": " 15",
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341529,
"COLID_6": " 15",
"ELG_TNOV": 2.75330412554E9,
"NUM_MOVES": 7730,
"ASK": 156.78,
"ORDBK_VWAP": 157.707,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48919078,
"QUOTIM_NS": "13:35:19.07829",
"EX_VOL_UNS": 29452777,
"TURNOVER": 4546.01075,
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:19",
"TOT_MOVES": 7854,
"ELG_ACVOL": 17458381,
"ACVOL_1": 28809251,
"SEC_VOL1": 17458381,
"ASK_TIM_NS": "13:35:18.784936",
"ORDBK_VOL": 17458381,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"GEN_VAL8": 157.707,
"BID_TIM_NS": "13:35:19.07829",
"ACVOL_UNS": 28809251,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33888,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:21.162014400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:20.794171",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:20",
"BIDSIZE": 8909,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48920794,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341914,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:20.794171",
"BID_TIM_MS": 48920794,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33904,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:21.274060700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:20.794229",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:20",
"BIDSIZE": 3422,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48920794,
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1341915,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.33,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_NS": "13:35:20.794229",
"BID_TIM_MS": 48920794,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 33920,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:21.785427100--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:21.692587",
"SEC_ACT_1": 156.75,
"ASKSIZE": 3500,
"QUOTIM": "13:35:21",
"ASK_TIM_NS": "13:35:21.692587",
"ASK_TIM_MS": 48921692,
"COLID_3": " 15",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48921692,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1342239,
"COLID_6": " 15",
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.75
},
"ID": 3,
"SeqNumber": 33936,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:22.150688800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:21.728881",
"SEC_ACT_1": 156.76,
"ASKSIZE": 11478,
"QUOTIM": "13:35:21",
"ASK_TIM_NS": "13:35:21.728881",
"ASK_TIM_MS": 48921728,
"COLID_3": " 15",
"COLID_2": " 14",
"ASK_TONE1": null,
"QUOTIM_MS": 48921728,
"MID_PRICE": 156.76,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1342243,
"COLID_6": " 15",
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"ASK": 156.78,
"MID_PRICE1": 156.76
},
"ID": 3,
"SeqNumber": 33984,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:22.766127700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:22",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 3147,
"SEQNUM": 112185,
"SEQ_NO": 112185,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 493260.78,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:35:22.687081",
"SALTIM_NS": "13:35:22.686676",
"TRADE_ID": "2193736830327748",
"SALTIM": "13:35:22",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327748",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:22",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48922686,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3147,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48922686
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 34014,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:23.118380700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 8292,
"ELG_NUMMOV": 7066,
"PCT_OB_VOL": 60.604,
"TRNOVR_UNS": 4.54650401012434E9,
"BIDSIZE": 275,
"ASK_TIM_MS": 48922971,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48922971,
"MID_PRICE": 156.75,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1342295,
"COLID_6": " 14",
"ELG_TNOV": 2.75379738632E9,
"NUM_MOVES": 7731,
"ASK": 156.76,
"GEN_VAL10": 60.6,
"ORDBK_VWAP": 157.707,
"MID_PRICE1": 156.75,
"BID": 156.74,
"BID_TIM_MS": 48922687,
"QUOTIM_NS": "13:35:22.971155",
"EX_VOL_UNS": 29455924,
"TURNOVER": 4546.50401,
"SEC_ACT_1": 156.75,
"QUOTIM": "13:35:22",
"TOT_MOVES": 7855,
"ELG_ACVOL": 17461528,
"ACVOL_1": 28812398,
"SEC_VOL1": 17461528,
"ASK_TIM_NS": "13:35:22.971155",
"ORDBK_VOL": 17461528,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"GEN_VAL8": 157.707,
"BID_TIM_NS": "13:35:22.687289",
"ACVOL_UNS": 28812398,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 34080,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:23.528673--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 5792,
"BIDSIZE": 8987,
"ASK_TIM_MS": 48923326,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48923326,
"MID_PRICE": 156.74,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1342332,
"COLID_6": " 16",
"ASK": 156.76,
"MID_PRICE1": 156.74,
"BID": 156.72,
"BID_TIM_MS": 48923033,
"QUOTIM_NS": "13:35:23.326219",
"SEC_ACT_1": 156.74,
"QUOTIM": "13:35:23",
"ASK_TIM_NS": "13:35:23.326219",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.35,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:23.03397",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 34112,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:23.795865600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 11478,
"BIDSIZE": 3900,
"ASK_TIM_MS": 48923688,
"COLID_3": " 14",
"QUOTIM_MS": 48923689,
"COLID_2": " 14",
"MID_PRICE": 156.76,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1342341,
"COLID_6": " 15",
"ASK": 156.78,
"MID_PRICE1": 156.76,
"BID": 156.74,
"BID_TIM_MS": 48923689,
"QUOTIM_NS": "13:35:23.689683",
"SEC_ACT_1": 156.76,
"QUOTIM": "13:35:23",
"ASK_TIM_NS": "13:35:23.68897",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.33,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:23.689683",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 34192,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:24.162127300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 11478,
"BIDSIZE": 8987,
"ASK_TIM_MS": 48923926,
"COLID_3": " 14",
"QUOTIM_MS": 48923940,
"COLID_2": " 16",
"MID_PRICE": 156.75,
"COLID_5": " 16",
"COLID_4": " 14",
"SEQNUM": 1342417,
"COLID_6": " 16",
"ASK": 156.78,
"MID_PRICE1": 156.75,
"BID": 156.72,
"BID_TIM_MS": 48923940,
"QUOTIM_NS": "13:35:23.940426",
"SEC_ACT_1": 156.75,
"QUOTIM": "13:35:23",
"ASK_TIM_NS": "13:35:23.926305",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.34,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:23.940426",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 34272,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:24.636466300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:24.537039",
"SEC_ACT_1": 156.74,
"ASKSIZE": 3500,
"QUOTIM": "13:35:24",
"ASK_TIM_NS": "13:35:24.537039",
"ASK_TIM_MS": 48924537,
"COLID_3": " 16",
"COLID_2": " 16",
"ASK_TONE1": null,
"QUOTIM_MS": 48924537,
"MID_PRICE": 156.74,
"COLID_5": " 14",
"COLID_4": " 14",
"SEQNUM": 1342455,
"COLID_6": " 16",
"MID_NET_CH": -0.35,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.74
},
"ID": 3,
"SeqNumber": 34288,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:24.970707--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:24.538115",
"SEC_ACT_1": 156.74,
"ASKSIZE": 6000,
"QUOTIM": "13:35:24",
"ASK_TIM_NS": "13:35:24.538115",
"ASK_TIM_MS": 48924538,
"COLID_3": " 16",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48924538,
"MID_PRICE": 156.74,
"COLID_5": " 14",
"COLID_4": " 16",
"SEQNUM": 1342456,
"COLID_6": " 14",
"MID_NET_CH": -0.35,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.74
},
"ID": 3,
"SeqNumber": 34304,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:25.778282200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:25.68909",
"SEC_ACT_1": 156.74,
"ASKSIZE": 8292,
"QUOTIM": "13:35:25",
"ASK_TIM_NS": "13:35:25.68909",
"ASK_TIM_MS": 48925689,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48925689,
"MID_PRICE": 156.74,
"COLID_5": " 16",
"COLID_4": " 16",
"SEQNUM": 1342581,
"COLID_6": " 14",
"MID_NET_CH": -0.35,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.74
},
"ID": 3,
"SeqNumber": 34320,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:27.803730500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:27",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 3361,
"SEQNUM": 112210,
"SEQ_NO": 112210,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 526735.92,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:35:27.689893",
"SALTIM_NS": "13:35:27.689458",
"TRADE_ID": "2193736830327750",
"SALTIM": "13:35:27",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327750",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:27",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48927689,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3361,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48927689
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 34350,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:28.129964900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2552,
"ELG_NUMMOV": 7067,
"PCT_OB_VOL": 60.609,
"TRNOVR_UNS": 4.54703074604434E9,
"BIDSIZE": 8041,
"ASK_TIM_MS": 48927789,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48927789,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1342722,
"COLID_6": " 15",
"ELG_TNOV": 2.75432412224E9,
"NUM_MOVES": 7732,
"ASK": 156.74,
"GEN_VAL10": 60.61,
"ORDBK_VWAP": 157.706,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48927691,
"QUOTIM_NS": "13:35:27.789841",
"EX_VOL_UNS": 29459285,
"TURNOVER": 4547.03075,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:27",
"TOT_MOVES": 7856,
"ELG_ACVOL": 17464889,
"ACVOL_1": 28815759,
"SEC_VOL1": 17464889,
"ASK_TIM_NS": "13:35:27.789841",
"ORDBK_VOL": 17464889,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"GEN_VAL8": 157.706,
"BID_TIM_NS": "13:35:27.691338",
"ACVOL_UNS": 28815759,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 34608,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:28.533253700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:28.084198",
"SEC_ACT_1": 156.72,
"ASKSIZE": 4844,
"QUOTIM": "13:35:28",
"ASK_TIM_NS": "13:35:28.084198",
"ASK_TIM_MS": 48928084,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48928084,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1342756,
"COLID_6": " 15",
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"ASK": 156.74,
"MID_PRICE1": 156.72
},
"ID": 3,
"SeqNumber": 34624,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:28.863489900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:28.687037",
"SEC_ACT_1": 156.73,
"ASKSIZE": 10538,
"QUOTIM": "13:35:28",
"ASK_TIM_NS": "13:35:28.687037",
"ASK_TIM_MS": 48928687,
"COLID_3": " 15",
"COLID_2": " 14",
"ASK_TONE1": null,
"QUOTIM_MS": 48928687,
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1342821,
"COLID_6": " 15",
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"ASK": 156.76,
"MID_PRICE1": 156.73
},
"ID": 3,
"SeqNumber": 34672,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:29.195748300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:29.028063",
"SEC_ACT_1": 156.72,
"ASKSIZE": 6353,
"QUOTIM": "13:35:29",
"ASK_TIM_NS": "13:35:29.028063",
"ASK_TIM_MS": 48929028,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48929028,
"MID_PRICE": 156.72,
"COLID_5": " 14",
"COLID_4": " 16",
"SEQNUM": 1342841,
"COLID_6": " 15",
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"ASK": 156.74,
"MID_PRICE1": 156.72
},
"ID": 3,
"SeqNumber": 34720,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:29.527963700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:29.200533",
"SEC_ACT_1": 156.72,
"ASKSIZE": 2553,
"QUOTIM": "13:35:29",
"ASK_TIM_NS": "13:35:29.200533",
"ASK_TIM_MS": 48929200,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48929200,
"MID_PRICE": 156.72,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1342854,
"COLID_6": " 14",
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"ASK": 156.74,
"MID_PRICE1": 156.72
},
"ID": 3,
"SeqNumber": 34736,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:30.792895300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:30.689214",
"SEC_ACT_1": 156.72,
"ASKSIZE": 4845,
"QUOTIM": "13:35:30",
"ASK_TIM_NS": "13:35:30.689214",
"ASK_TIM_MS": 48930689,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48930689,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1342932,
"COLID_6": " 16",
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"ASK": 156.74,
"MID_PRICE1": 156.72
},
"ID": 3,
"SeqNumber": 34752,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:31.118101600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6846,
"BIDSIZE": 5541,
"ASK_TIM_MS": 48930841,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48930841,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1342956,
"COLID_6": " 15",
"ASK": 156.74,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48930778,
"QUOTIM_NS": "13:35:30.841265",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:30",
"ASK_TIM_NS": "13:35:30.841265",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:30.778906",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 34816,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:31.486388600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 12380,
"BIDSIZE": 8041,
"ASK_TIM_MS": 48931228,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48931228,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1342999,
"COLID_6": " 15",
"ASK": 156.74,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48931149,
"QUOTIM_NS": "13:35:31.228164",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:31",
"ASK_TIM_NS": "13:35:31.228164",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:31.149971",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 34848,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:32.795300600--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:32.685561",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:32",
"BIDSIZE": 5541,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48932685,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343121,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.37,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_NS": "13:35:32.685561",
"BID_TIM_MS": 48932685,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 34864,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:33.159584100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2292,
"BIDSIZE": 3500,
"ASK_TIM_MS": 48932899,
"COLID_3": " 15",
"QUOTIM_MS": 48932967,
"COLID_2": " 14",
"MID_PRICE": 156.71,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343146,
"COLID_6": " 16",
"ASK": 156.72,
"MID_PRICE1": 156.71,
"BID": 156.7,
"BID_TIM_MS": 48932967,
"QUOTIM_NS": "13:35:32.967714",
"SEC_ACT_1": 156.71,
"QUOTIM": "13:35:32",
"ASK_TIM_NS": "13:35:32.899164",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.38,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:32.967714",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35264,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:33.445766600--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:33.030728",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:33",
"BIDSIZE": 8041,
"COLID_3": " 16",
"QUOTIM_MS": 48933030,
"COLID_2": " 15",
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1343148,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.39,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_NS": "13:35:33.030728",
"BID_TIM_MS": 48933030,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35296,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:33.818033400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:33.687207",
"SEC_ACT_1": 156.7,
"ASKSIZE": 6000,
"QUOTIM": "13:35:33",
"ASK_TIM_NS": "13:35:33.687207",
"ASK_TIM_MS": 48933687,
"COLID_3": " 16",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48933687,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1343293,
"COLID_6": " 16",
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"ASK": 156.72,
"MID_PRICE1": 156.7
},
"ID": 3,
"SeqNumber": 35344,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:34.473500900--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:34.348866",
"SEC_ACT_1": 156.71,
"QUOTIM": "13:35:34",
"BIDSIZE": 3500,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48934348,
"MID_PRICE": 156.71,
"COLID_5": " 14",
"COLID_4": " 16",
"SEQNUM": 1343319,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.38,
"MID_PRICE1": 156.71,
"BID": 156.7,
"BID_TIM_NS": "13:35:34.348866",
"BID_TIM_MS": 48934348,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35360,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:34.802737100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 8734,
"BIDSIZE": 11487,
"ASK_TIM_MS": 48934387,
"COLID_3": " 15",
"QUOTIM_MS": 48934448,
"COLID_2": " 15",
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343334,
"COLID_6": " 15",
"ASK": 156.74,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48934448,
"QUOTIM_NS": "13:35:34.44883",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:34",
"ASK_TIM_NS": "13:35:34.387815",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:34.44883",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35488,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:37.195472600--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:37.036453",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:37",
"BIDSIZE": 15488,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48937036,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343394,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.37,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_NS": "13:35:37.036453",
"BID_TIM_MS": 48937036,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35504,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:37.522682300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:37.118603",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:37",
"BIDSIZE": 15488,
"COLID_3": " 15",
"QUOTIM_MS": 48937118,
"COLID_2": " 15",
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343396,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.37,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_NS": "13:35:37.118603",
"BID_TIM_MS": 48937118,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35536,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:37.810887600--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:37.512439",
"SEC_ACT_1": 156.72,
"ASKSIZE": 11234,
"QUOTIM": "13:35:37",
"ASK_TIM_NS": "13:35:37.512439",
"ASK_TIM_MS": 48937512,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48937512,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343397,
"COLID_6": " 15",
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"ASK": 156.74,
"MID_PRICE1": 156.72
},
"ID": 3,
"SeqNumber": 35552,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:37.811888500--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:37",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 3500,
"SEQNUM": 112249,
"SEQ_NO": 112249,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 548450,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:35:37.690347",
"SALTIM_NS": "13:35:37.689859",
"TRADE_ID": "2193736830327753",
"SALTIM": "13:35:37",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327753",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:37",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48937689,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 3500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48937689
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 35582,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:37.811888500--------->{
"Type": "Update",
"Fields": {
"ELG_NUMMOV": 7068,
"PCT_OB_VOL": 60.614,
"TRNOVR_UNS": 4.54757919604434E9,
"BIDSIZE": 11988,
"COLID_3": " 15",
"QUOTIM_MS": 48937690,
"COLID_2": " 15",
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343403,
"COLID_6": " 15",
"ELG_TNOV": 2.75487257224E9,
"NUM_MOVES": 7733,
"GEN_VAL10": 60.61,
"ORDBK_VWAP": 157.706,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48937690,
"QUOTIM_NS": "13:35:37.690533",
"EX_VOL_UNS": 29462785,
"TURNOVER": 4547.5792,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:37",
"TOT_MOVES": 7857,
"ELG_ACVOL": 17468389,
"ACVOL_1": 28819259,
"SEC_VOL1": 17468389,
"ORDBK_VOL": 17468389,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"GEN_VAL8": 157.706,
"BID_TIM_NS": "13:35:37.690533",
"ACVOL_UNS": 28819259,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35600,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:37.812889300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:37",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 5487,
"SEQNUM": 112250,
"SEQ_NO": 112250,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 859812.9,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:35:37.69064",
"SALTIM_NS": "13:35:37.689859",
"TRADE_ID": "2193736830327754",
"SALTIM": "13:35:37",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327754",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:37",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48937689,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 5487,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48937689
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 35630,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:37.812889300--------->{
"Type": "Update",
"Fields": {
"QTE_CNT2": 157.796,
"ELG_NUMMOV": 7069,
"PCT_OB_VOL": 60.621,
"TRNOVR_UNS": 4.54843900894434E9,
"BIDSIZE": 4001,
"COLID_3": " 15",
"QUOTIM_MS": 48937690,
"COLID_2": " 15",
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343407,
"COLID_6": " 15",
"ELG_TNOV": 2.75573238514E9,
"NUM_MOVES": 7734,
"VWAP": 157.796,
"GEN_VAL10": 60.62,
"ORDBK_VWAP": 157.706,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48937690,
"QUOTIM_NS": "13:35:37.690825",
"EX_VOL_UNS": 29468272,
"TURNOVER": 4548.43901,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:37",
"TOT_MOVES": 7858,
"ELG_ACVOL": 17473876,
"ACVOL_1": 28824746,
"SEC_VOL1": 17473876,
"ORDBK_VOL": 17473876,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"GEN_VAL8": 157.706,
"BID_TIM_NS": "13:35:37.690825",
"ACVOL_UNS": 28824746,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35664,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:37.812889300--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:37",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 13,
"SEQNUM": 112251,
"SEQ_NO": 112251,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 2037.1,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:35:37.690902",
"SALTIM_NS": "13:35:37.689859",
"TRADE_ID": "2193736830327755",
"SALTIM": "13:35:37",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327755",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:37",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48937689,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 13,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48937689
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 35694,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:38.191160100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 8292,
"ELG_NUMMOV": 7070,
"TRNOVR_UNS": 4.54844104604434E9,
"BIDSIZE": 46518,
"ASK_TIM_MS": 48938028,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48938028,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343419,
"COLID_6": " 15",
"ELG_TNOV": 2.75573442224E9,
"NUM_MOVES": 7735,
"ASK": 156.72,
"ORDBK_VWAP": 157.706,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_MS": 48937825,
"QUOTIM_NS": "13:35:38.028421",
"EX_VOL_UNS": 29468285,
"TURNOVER": 4548.44105,
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:38",
"TOT_MOVES": 7859,
"ELG_ACVOL": 17473889,
"ACVOL_1": 28824759,
"SEC_VOL1": 17473889,
"ASK_TIM_NS": "13:35:38.028421",
"ORDBK_VOL": 17473889,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"GEN_VAL8": 157.706,
"BID_TIM_NS": "13:35:37.825591",
"ACVOL_UNS": 28824759,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35856,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:38.491374600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 14055,
"BIDSIZE": 11183,
"ASK_TIM_MS": 48938166,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48938166,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343434,
"COLID_6": " 15",
"ASK": 156.72,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_MS": 48938048,
"QUOTIM_NS": "13:35:38.166414",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:38",
"ASK_TIM_NS": "13:35:38.166414",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:38.048525",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35904,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:38.820610700--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 8163,
"BIDSIZE": 8683,
"ASK_TIM_MS": 48938688,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48938688,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343470,
"COLID_6": " 15",
"ASK": 156.72,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_MS": 48938465,
"QUOTIM_NS": "13:35:38.688773",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:38",
"ASK_TIM_NS": "13:35:38.688773",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:38.465517",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35952,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:39.130832300--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:38.749491",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:38",
"BIDSIZE": 11183,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48938749,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343471,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.39,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_NS": "13:35:38.749491",
"BID_TIM_MS": 48938749,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 35968,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:39.969432300--------->{
"Type": "Update",
"Fields": {
"OFFBK_TNOV": 1792.83089,
"OFFBKTRDID": "1023093170013638768",
"MMT_CLASS": "47-------P----",
"TRDTIM_1": "13:35:37",
"PCT_OB_VOL": 60.619,
"OFFBK_PRC": 156.7,
"TRNOVR_UNS": 4.54856530914434E9,
"OFBKTIM_MS": 48937692,
"ACT_FLAG1": "S",
"SEQNUM": 148173,
"TRDVOL_1": 793,
"OFFBKSEQNO": 148173,
"OFFBK_CD_N": null,
"NUM_MOVES": 7736,
"TRDPRC_1": 156.7,
"SEQ_NO": 148173,
"GV6_TEXT": "SINT",
"OFFBK_DATE": "2019-09-18",
"LTNOV_UNS": 124263.1,
"GEN_VAL10": 60.62,
"SRC_ES_NS": "13:35:39.885064",
"SALTIM_NS": "13:35:37.692749",
"OFFBK_VOL": 11351663,
"TRADE_ID": "1023093170013638768",
"SALTIM": "13:35:37",
"TRVOLOFFBK": 793,
"TURNOVER": 4548.56531,
"SRC_ES_DT": "2019-09-18",
"TRD_P_XID": "SINT",
"GV1_DATE": "2019-09-18",
"ACVOL_1": 28825552,
"CONDCODE_1": "S",
"GEN_TEXT16": null,
"EXCHTIM": "13:35:37",
"CONDCODE_2": null,
"GV1_CURRCY": "GBp",
"LSTSALCOND": null,
"OFBKTIM_NS": "13:35:37.692749",
"TRDTIM_MS": 48937692,
"TR_TRD_FLG": "SD ",
"ELIGBL_TRD": "N ",
"TRADE_DATE": "2019-09-18",
"OF_NUM_MOV": 666,
"GEN_VAL9": 11351663,
"TRD_IND_1": "S",
"PRCTCK_1": "?",
"SALTIM_MS": 48937692,
"ACVOL_UNS": 28825552
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 35998,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:40.312698500--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:39.952585",
"EX_VOL_UNS": 29469078,
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:39",
"TOT_MOVES": 7860,
"BIDSIZE": 14581,
"COLID_3": " 15",
"QUOTIM_MS": 48939952,
"COLID_2": " 15",
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343556,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.39,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_NS": "13:35:39.952585",
"BID_TIM_MS": 48939952,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 36016,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:40.680942200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:40.352799",
"SEC_ACT_1": 156.7,
"ASKSIZE": 5663,
"QUOTIM": "13:35:40",
"ASK_TIM_NS": "13:35:40.352799",
"ASK_TIM_MS": 48940352,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48940352,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343594,
"COLID_6": " 15",
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"ASK": 156.72,
"MID_PRICE1": 156.7
},
"ID": 3,
"SeqNumber": 36032,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.047203500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2163,
"BIDSIZE": 21936,
"ASK_TIM_MS": 48940785,
"COLID_3": " 15",
"QUOTIM_MS": 48940865,
"COLID_2": " 15",
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343714,
"COLID_6": " 15",
"ASK": 156.72,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_MS": 48940865,
"QUOTIM_NS": "13:35:40.865314",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:40",
"ASK_TIM_NS": "13:35:40.785503",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:40.865314",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 36064,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.149275700--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:41",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 2163,
"SEQNUM": 112290,
"SEQ_NO": 112290,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 338985.36,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:35:41.066094",
"SALTIM_NS": "13:35:41.06569",
"TRADE_ID": "2193736830327756",
"SALTIM": "13:35:41",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327756",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:41",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48941065,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2163,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48941065
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 36094,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.191310800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 11234,
"ELG_NUMMOV": 7071,
"PCT_OB_VOL": 60.622,
"TRNOVR_UNS": 4.54890429450434E9,
"BIDSIZE": 22332,
"ASK_TIM_MS": 48941066,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48941066,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343734,
"COLID_6": " 15",
"ELG_TNOV": 2.7560734076E9,
"NUM_MOVES": 7737,
"ASK": 156.74,
"GEN_VAL10": 60.62,
"ORDBK_VWAP": 157.706,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48941066,
"QUOTIM_NS": "13:35:41.06697",
"EX_VOL_UNS": 29471241,
"TURNOVER": 4548.90429,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:41",
"TOT_MOVES": 7861,
"ELG_ACVOL": 17476052,
"ACVOL_1": 28827715,
"SEC_VOL1": 17476052,
"ASK_TIM_NS": "13:35:41.06697",
"ORDBK_VOL": 17476052,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"GEN_VAL8": 157.706,
"BID_TIM_NS": "13:35:41.06688",
"ACVOL_UNS": 28827715,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 36256,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.192305800--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:41",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 53,
"SEQNUM": 112291,
"SEQ_NO": 112291,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 8307.22,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:35:41.078822",
"SALTIM_NS": "13:35:41.078446",
"TRADE_ID": "2193736830327757",
"SALTIM": "13:35:41",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327757",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:41",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48941078,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 53,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48941078
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 36286,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.192305800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 11181,
"ELG_NUMMOV": 7072,
"TRNOVR_UNS": 4.54891260172434E9,
"ASK_TIM_MS": 48941078,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48941078,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343737,
"COLID_6": " 15",
"ELG_TNOV": 2.75608171482E9,
"NUM_MOVES": 7738,
"ASK": 156.74,
"ORDBK_VWAP": 157.706,
"MID_PRICE1": 156.72,
"QUOTIM_NS": "13:35:41.078936",
"EX_VOL_UNS": 29471294,
"TURNOVER": 4548.9126,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:41",
"TOT_MOVES": 7862,
"ELG_ACVOL": 17476105,
"ACVOL_1": 28827768,
"SEC_VOL1": 17476105,
"ASK_TIM_NS": "13:35:41.078936",
"ORDBK_VOL": 17476105,
"ASK_TONE1": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"GEN_VAL8": 157.706,
"ACVOL_UNS": 28827768
},
"ID": 3,
"SeqNumber": 36304,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.192305800--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:41",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 1947,
"SEQNUM": 112292,
"SEQ_NO": 112292,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 305172.78,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:35:41.079038",
"SALTIM_NS": "13:35:41.078446",
"TRADE_ID": "2193736830327758",
"SALTIM": "13:35:41",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327758",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:41",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48941078,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1947,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48941078
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 36334,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.193307200--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9234,
"ELG_NUMMOV": 7073,
"PCT_OB_VOL": 60.625,
"TRNOVR_UNS": 4.54921777450434E9,
"ASK_TIM_MS": 48941079,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48941079,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343740,
"COLID_6": " 15",
"ELG_TNOV": 2.7563868876E9,
"NUM_MOVES": 7739,
"ASK": 156.74,
"GEN_VAL10": 60.63,
"ORDBK_VWAP": 157.706,
"MID_PRICE1": 156.72,
"QUOTIM_NS": "13:35:41.079185",
"EX_VOL_UNS": 29473241,
"TURNOVER": 4549.21777,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:41",
"TOT_MOVES": 7863,
"ELG_ACVOL": 17478052,
"ACVOL_1": 28829715,
"SEC_VOL1": 17478052,
"ASK_TIM_NS": "13:35:41.079185",
"ORDBK_VOL": 17478052,
"ASK_TONE1": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"GEN_VAL8": 157.706,
"ACVOL_UNS": 28829715
},
"ID": 3,
"SeqNumber": 36352,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.193307200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:41",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 54,
"SEQNUM": 112293,
"SEQ_NO": 112293,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 8463.96,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:35:41.079286",
"SALTIM_NS": "13:35:41.078615",
"TRADE_ID": "2193736830327759",
"SALTIM": "13:35:41",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327759",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:41",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48941078,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 54,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48941078
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 36382,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.194307800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 9180,
"ELG_NUMMOV": 7074,
"TRNOVR_UNS": 4.54922623846434E9,
"ASK_TIM_MS": 48941079,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48941079,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343743,
"COLID_6": " 15",
"ELG_TNOV": 2.75639535156E9,
"NUM_MOVES": 7740,
"ASK": 156.74,
"ORDBK_VWAP": 157.706,
"MID_PRICE1": 156.72,
"QUOTIM_NS": "13:35:41.079433",
"EX_VOL_UNS": 29473295,
"TURNOVER": 4549.22624,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:41",
"TOT_MOVES": 7864,
"ELG_ACVOL": 17478106,
"ACVOL_1": 28829769,
"SEC_VOL1": 17478106,
"ASK_TIM_NS": "13:35:41.079433",
"ORDBK_VOL": 17478106,
"ASK_TONE1": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"GEN_VAL8": 157.706,
"ACVOL_UNS": 28829769
},
"ID": 3,
"SeqNumber": 36400,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.195308600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:41",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 5534,
"SEQNUM": 112294,
"SEQ_NO": 112294,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 867399.16,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:35:41.079531",
"SALTIM_NS": "13:35:41.078615",
"TRADE_ID": "2193736830327760",
"SALTIM": "13:35:41",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327760",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:41",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48941078,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 5534,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48941078
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 36430,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.195308600--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3646,
"ELG_NUMMOV": 7075,
"PCT_OB_VOL": 60.633,
"TRNOVR_UNS": 4.55009363762434E9,
"ASK_TIM_MS": 48941079,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48941079,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343746,
"COLID_6": " 15",
"ELG_TNOV": 2.75726275072E9,
"NUM_MOVES": 7741,
"ASK": 156.74,
"GEN_VAL10": 60.63,
"ORDBK_VWAP": 157.705,
"MID_PRICE1": 156.72,
"QUOTIM_NS": "13:35:41.079635",
"EX_VOL_UNS": 29478829,
"TURNOVER": 4550.09364,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:41",
"TOT_MOVES": 7865,
"ELG_ACVOL": 17483640,
"ACVOL_1": 28835303,
"SEC_VOL1": 17483640,
"ASK_TIM_NS": "13:35:41.079635",
"ORDBK_VOL": 17483640,
"ASK_TONE1": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"GEN_VAL8": 157.705,
"ACVOL_UNS": 28835303
},
"ID": 3,
"SeqNumber": 36448,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.195308600--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:41",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 1146,
"SEQNUM": 112295,
"SEQ_NO": 112295,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 179624.04,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:35:41.07971",
"SALTIM_NS": "13:35:41.078615",
"TRADE_ID": "2193736830327761",
"SALTIM": "13:35:41",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327761",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:41",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48941078,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1146,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48941078
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 36478,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.196308900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2500,
"ELG_NUMMOV": 7076,
"PCT_OB_VOL": 60.634,
"TRNOVR_UNS": 4.55027326166434E9,
"ASK_TIM_MS": 48941079,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48941079,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343749,
"COLID_6": " 15",
"ELG_TNOV": 2.75744237476E9,
"NUM_MOVES": 7742,
"ASK": 156.74,
"GEN_VAL10": 60.63,
"ORDBK_VWAP": 157.705,
"MID_PRICE1": 156.72,
"QUOTIM_NS": "13:35:41.079833",
"EX_VOL_UNS": 29479975,
"TURNOVER": 4550.27326,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:41",
"TOT_MOVES": 7866,
"ELG_ACVOL": 17484786,
"ACVOL_1": 28836449,
"SEC_VOL1": 17484786,
"ASK_TIM_NS": "13:35:41.079833",
"ORDBK_VOL": 17484786,
"ASK_TONE1": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"GEN_VAL8": 157.705,
"ACVOL_UNS": 28836449
},
"ID": 3,
"SeqNumber": 36496,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.196308900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.74,
"ORDBK_TRD": 156.74,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:41",
"NETCHNG_1": -0.36,
"ACT_FLAG1": "A",
"TRDVOL_1": 2500,
"SEQNUM": 112296,
"SEQ_NO": 112296,
"TRDPRC_1": 156.74,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 391850,
"PCTCHNG": -0.229,
"SRC_ES_NS": "13:35:41.07995",
"SALTIM_NS": "13:35:41.078615",
"TRADE_ID": "2193736830327762",
"SALTIM": "13:35:41",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327762",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:41",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48941078,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48941078
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 36526,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:41.541556800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2304,
"ELG_NUMMOV": 7077,
"PCT_OB_VOL": 60.638,
"TRNOVR_UNS": 4.55066511166434E9,
"BIDSIZE": 18930,
"ASK_TIM_MS": 48941233,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48941233,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343778,
"COLID_6": " 15",
"ELG_TNOV": 2.75783422476E9,
"NUM_MOVES": 7743,
"ASK": 156.74,
"GEN_VAL10": 60.64,
"ORDBK_VWAP": 157.705,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48941149,
"QUOTIM_NS": "13:35:41.233298",
"EX_VOL_UNS": 29482475,
"TURNOVER": 4550.66511,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:41",
"TOT_MOVES": 7867,
"ELG_ACVOL": 17487286,
"ACVOL_1": 28838949,
"SEC_VOL1": 17487286,
"ASK_TIM_NS": "13:35:41.233298",
"ORDBK_VOL": 17487286,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"GEN_VAL8": 157.705,
"BID_TIM_NS": "13:35:41.149262",
"ACVOL_UNS": 28838949,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 36800,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:42.806481700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:42.690971",
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:42",
"BIDSIZE": 16430,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48942690,
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 16",
"SEQNUM": 1343853,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.37,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_NS": "13:35:42.690971",
"BID_TIM_MS": 48942690,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 36816,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:42.938556500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6000,
"BIDSIZE": 3398,
"ASK_TIM_MS": 48942768,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48942768,
"MID_PRICE": 156.71,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1343866,
"COLID_6": " 14",
"ASK": 156.72,
"MID_PRICE1": 156.71,
"BID": 156.7,
"BID_TIM_MS": 48942691,
"QUOTIM_NS": "13:35:42.768678",
"SEC_ACT_1": 156.71,
"QUOTIM": "13:35:42",
"ASK_TIM_NS": "13:35:42.768678",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.38,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:42.69127",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 36960,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:42.939579--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:42",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 2654,
"SEQNUM": 112302,
"SEQ_NO": 112302,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 415934.88,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:35:42.819658",
"SALTIM_NS": "13:35:42.819285",
"TRADE_ID": "2193736830327768",
"SALTIM": "13:35:42",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327768",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:42",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48942819,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2654,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48942819
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 36990,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:43.298813300--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3138,
"ELG_NUMMOV": 7078,
"PCT_OB_VOL": 60.641,
"TRNOVR_UNS": 4.55108104654434E9,
"ASK_TIM_MS": 48943013,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48943013,
"MID_PRICE": 156.71,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1343895,
"COLID_6": " 15",
"ELG_TNOV": 2.75825015964E9,
"NUM_MOVES": 7744,
"ASK": 156.72,
"GEN_VAL10": 60.64,
"MID_PRICE1": 156.71,
"QUOTIM_NS": "13:35:43.013561",
"EX_VOL_UNS": 29485129,
"TURNOVER": 4551.08105,
"SEC_ACT_1": 156.71,
"QUOTIM": "13:35:43",
"TOT_MOVES": 7868,
"ELG_ACVOL": 17489940,
"ACVOL_1": 28841603,
"SEC_VOL1": 17489940,
"ASK_TIM_NS": "13:35:43.013561",
"ORDBK_VOL": 17489940,
"ASK_TONE1": null,
"MID_NET_CH": -0.38,
"ASK_TONE": null,
"ACVOL_UNS": 28841603
},
"ID": 3,
"SeqNumber": 37104,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:43.338863--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:43.195732",
"SEC_ACT_1": 156.71,
"ASKSIZE": 5638,
"QUOTIM": "13:35:43",
"ASK_TIM_NS": "13:35:43.195732",
"ASK_TIM_MS": 48943195,
"COLID_3": " 15",
"COLID_2": " 15",
"ASK_TONE1": null,
"QUOTIM_MS": 48943195,
"MID_PRICE": 156.71,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344009,
"COLID_6": " 15",
"MID_NET_CH": -0.38,
"ASK_TONE": null,
"ASK": 156.72,
"MID_PRICE1": 156.71
},
"ID": 3,
"SeqNumber": 37120,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:43.339842200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:43",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 2817,
"SEQNUM": 112314,
"SEQ_NO": 112314,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 441423.9,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:35:43.254274",
"SALTIM_NS": "13:35:43.253904",
"TRADE_ID": "2193736830327769",
"SALTIM": "13:35:43",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327769",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:43",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48943253,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2817,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48943253
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 37150,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:43.339842200--------->{
"Type": "Update",
"Fields": {
"EX_VOL_UNS": 29487946,
"TURNOVER": 4551.52247,
"ELG_NUMMOV": 7079,
"TOT_MOVES": 7869,
"ELG_ACVOL": 17492757,
"PCT_OB_VOL": 60.645,
"ACVOL_1": 28844420,
"TRNOVR_UNS": 4.55152247044434E9,
"SEC_VOL1": 17492757,
"ORDBK_VOL": 17492757,
"SEQNUM": 1344012,
"ELG_TNOV": 2.75869158354E9,
"NUM_MOVES": 7745,
"GEN_VAL8": 157.705,
"GEN_VAL10": 60.65,
"ORDBK_VWAP": 157.705,
"ACVOL_UNS": 28844420
},
"ID": 3,
"SeqNumber": 37152,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:43.340842200--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:43.254391",
"SEC_ACT_1": 156.71,
"QUOTIM": "13:35:43",
"BIDSIZE": 581,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48943254,
"MID_PRICE": 156.71,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344013,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.38,
"MID_PRICE1": 156.71,
"BID": 156.7,
"BID_TIM_NS": "13:35:43.254391",
"BID_TIM_MS": 48943254,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 37168,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:43.340842200--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:43",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 581,
"SEQNUM": 112315,
"SEQ_NO": 112315,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 91042.7,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:35:43.254518",
"SALTIM_NS": "13:35:43.253913",
"TRADE_ID": "2193736830327770",
"SALTIM": "13:35:43",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327770",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:43",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48943253,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 581,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48943253
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 37198,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:43.476939600--------->{
"Type": "Update",
"Fields": {
"ELG_NUMMOV": 7080,
"PCT_OB_VOL": 60.646,
"TRNOVR_UNS": 4.55161351314434E9,
"BIDSIZE": 1763,
"COLID_3": " 15",
"QUOTIM_MS": 48943267,
"COLID_2": " 14",
"MID_PRICE": 156.71,
"COLID_5": " 16",
"COLID_4": " 15",
"SEQNUM": 1344019,
"COLID_6": " 15",
"ELG_TNOV": 2.75878262624E9,
"NUM_MOVES": 7746,
"GEN_VAL10": 60.65,
"ORDBK_VWAP": 157.705,
"MID_PRICE1": 156.71,
"BID": 156.7,
"BID_TIM_MS": 48943267,
"QUOTIM_NS": "13:35:43.267557",
"EX_VOL_UNS": 29488527,
"TURNOVER": 4551.61351,
"SEC_ACT_1": 156.71,
"QUOTIM": "13:35:43",
"TOT_MOVES": 7870,
"ELG_ACVOL": 17493338,
"ACVOL_1": 28845001,
"SEC_VOL1": 17493338,
"ORDBK_VOL": 17493338,
"BID_TONE": null,
"MID_NET_CH": -0.38,
"GEN_VAL8": 157.705,
"BID_TIM_NS": "13:35:43.267557",
"ACVOL_UNS": 28845001,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 37264,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:43.477942100--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:43",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 1763,
"SEQNUM": 112316,
"SEQ_NO": 112316,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 276262.1,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:35:43.381677",
"SALTIM_NS": "13:35:43.381294",
"TRADE_ID": "2193736830327771",
"SALTIM": "13:35:43",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327771",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:43",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48943381,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 1763,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48943381
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 37294,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:43.903266900--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3346,
"ELG_NUMMOV": 7081,
"PCT_OB_VOL": 60.648,
"TRNOVR_UNS": 4.55188977524434E9,
"BIDSIZE": 5541,
"ASK_TIM_MS": 48943687,
"COLID_3": " 16",
"COLID_2": " 15",
"QUOTIM_MS": 48943687,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1344027,
"COLID_6": " 15",
"ELG_TNOV": 2.75905888834E9,
"NUM_MOVES": 7747,
"ASK": 156.72,
"GEN_VAL10": 60.65,
"ORDBK_VWAP": 157.705,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_MS": 48943381,
"QUOTIM_NS": "13:35:43.68701",
"EX_VOL_UNS": 29490290,
"TURNOVER": 4551.88978,
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:43",
"TOT_MOVES": 7871,
"ELG_ACVOL": 17495101,
"ACVOL_1": 28846764,
"SEC_VOL1": 17495101,
"ASK_TIM_NS": "13:35:43.68701",
"ORDBK_VOL": 17495101,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"GEN_VAL8": 157.705,
"BID_TIM_NS": "13:35:43.381789",
"ACVOL_UNS": 28846764,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 37328,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:45.411324800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:45.29347",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:45",
"BIDSIZE": 7541,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48945293,
"MID_PRICE": 156.7,
"COLID_5": " 14",
"COLID_4": " 16",
"SEQNUM": 1344103,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.39,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_NS": "13:35:45.29347",
"BID_TIM_MS": 48945293,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 37344,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:45.735577800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2500,
"BIDSIZE": 8541,
"ASK_TIM_MS": 48945380,
"COLID_3": " 15",
"QUOTIM_MS": 48945389,
"COLID_2": " 15",
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344106,
"COLID_6": " 15",
"ASK": 156.72,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_MS": 48945389,
"QUOTIM_NS": "13:35:45.389477",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:45",
"ASK_TIM_NS": "13:35:45.380465",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:45.389477",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 37392,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:46.074800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:45.94151",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:45",
"BIDSIZE": 10597,
"COLID_3": " 15",
"QUOTIM_MS": 48945941,
"COLID_2": " 15",
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344162,
"COLID_6": " 16",
"BID_TONE": null,
"MID_NET_CH": -0.39,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_NS": "13:35:45.94151",
"BID_TIM_MS": 48945941,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 37504,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:46.421045100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 6000,
"BIDSIZE": 13059,
"ASK_TIM_MS": 48946006,
"COLID_3": " 15",
"QUOTIM_MS": 48946006,
"COLID_2": " 15",
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1344172,
"COLID_6": " 14",
"ASK": 156.76,
"MID_PRICE1": 156.73,
"BID": 156.7,
"BID_TIM_MS": 48946006,
"QUOTIM_NS": "13:35:46.006367",
"SEC_ACT_1": 156.73,
"QUOTIM": "13:35:46",
"ASK_TIM_NS": "13:35:46.006037",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.36,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:46.006367",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 37664,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:46.750281800--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:46.330534",
"SEC_ACT_1": 156.73,
"QUOTIM": "13:35:46",
"BIDSIZE": 5432,
"COLID_3": " 15",
"QUOTIM_MS": 48946330,
"COLID_2": " 15",
"MID_PRICE": 156.73,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344178,
"COLID_6": " 14",
"BID_TONE": null,
"MID_NET_CH": -0.36,
"MID_PRICE1": 156.73,
"BID": 156.7,
"BID_TIM_NS": "13:35:46.330534",
"BID_TIM_MS": 48946330,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 37696,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:47.776014400--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.7,
"ORDBK_TRD": 156.7,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:47",
"NETCHNG_1": -0.4,
"ACT_FLAG1": "A",
"TRDVOL_1": 4979,
"SEQNUM": 112329,
"SEQ_NO": 112329,
"TRDPRC_1": 156.7,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 780209.3,
"PCTCHNG": -0.255,
"SRC_ES_NS": "13:35:47.687832",
"SALTIM_NS": "13:35:47.68748",
"TRADE_ID": "2193736830327783",
"SALTIM": "13:35:47",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327783",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:47",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48947687,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 4979,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48947687
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 37726,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:48.125289600--------->{
"Type": "Update",
"Fields": {
"QTE_CNT2": 157.795,
"ASKSIZE": 8292,
"ELG_NUMMOV": 7082,
"PCT_OB_VOL": 60.655,
"TRNOVR_UNS": 4.55266998454434E9,
"BIDSIZE": 20613,
"ASK_TIM_MS": 48948006,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48948006,
"MID_PRICE": 156.68,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344329,
"COLID_6": " 15",
"ELG_TNOV": 2.75983909764E9,
"NUM_MOVES": 7748,
"VWAP": 157.795,
"ASK": 156.7,
"GEN_VAL10": 60.66,
"ORDBK_VWAP": 157.704,
"MID_PRICE1": 156.68,
"BID": 156.66,
"BID_TIM_MS": 48947881,
"QUOTIM_NS": "13:35:48.00639",
"EX_VOL_UNS": 29495269,
"TURNOVER": 4552.66998,
"SEC_ACT_1": 156.68,
"QUOTIM": "13:35:48",
"TOT_MOVES": 7872,
"ELG_ACVOL": 17500080,
"ACVOL_1": 28851743,
"SEC_VOL1": 17500080,
"ASK_TIM_NS": "13:35:48.00639",
"ORDBK_VOL": 17500080,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.41,
"ASK_TONE": null,
"GEN_VAL8": 157.704,
"BID_TIM_NS": "13:35:47.881183",
"ACVOL_UNS": 28851743,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 38176,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:48.679661400--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:48.569425",
"SEC_ACT_1": 156.68,
"QUOTIM": "13:35:48",
"BIDSIZE": 18804,
"COLID_3": " 15",
"COLID_2": " 15",
"QUOTIM_MS": 48948569,
"MID_PRICE": 156.68,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344401,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.41,
"MID_PRICE1": 156.68,
"BID": 156.66,
"BID_TIM_NS": "13:35:48.569425",
"BID_TIM_MS": 48948569,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 38192,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:49.003893800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2500,
"BIDSIZE": 24236,
"ASK_TIM_MS": 48948691,
"COLID_3": " 15",
"COLID_2": " 14",
"QUOTIM_MS": 48948691,
"MID_PRICE": 156.69,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344408,
"COLID_6": " 15",
"ASK": 156.72,
"MID_PRICE1": 156.69,
"BID": 156.66,
"BID_TIM_MS": 48948691,
"QUOTIM_NS": "13:35:48.691758",
"SEC_ACT_1": 156.69,
"QUOTIM": "13:35:48",
"ASK_TIM_NS": "13:35:48.691758",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.4,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:48.691504",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 38256,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:49.577302700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:49.487241",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:49",
"BIDSIZE": 3500,
"COLID_3": " 14",
"COLID_2": " 14",
"QUOTIM_MS": 48949487,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344490,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.39,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_NS": "13:35:49.487241",
"BID_TIM_MS": 48949487,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 38272,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:49.640348700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:49.487524",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:49",
"BIDSIZE": 9692,
"COLID_3": " 15",
"QUOTIM_MS": 48949487,
"COLID_2": " 15",
"MID_PRICE": 156.7,
"COLID_5": " 14",
"COLID_4": " 14",
"SEQNUM": 1344492,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.39,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_NS": "13:35:49.487524",
"BID_TIM_MS": 48949487,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 38304,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:49.641349900--------->{
"Type": "Update",
"Fields": {
"GEN_VAL1": 156.72,
"ORDBK_TRD": 156.72,
"MMT_CLASS": "12-------PH---",
"TRDTIM_1": "13:35:49",
"NETCHNG_1": -0.38,
"ACT_FLAG1": "A",
"TRDVOL_1": 2500,
"SEQNUM": 112353,
"SEQ_NO": 112353,
"TRDPRC_1": 156.72,
"GV6_TEXT": "XLON",
"LTNOV_UNS": 391800,
"PCTCHNG": -0.242,
"SRC_ES_NS": "13:35:49.488138",
"SALTIM_NS": "13:35:49.487744",
"TRADE_ID": "2193736830327785",
"SALTIM": "13:35:49",
"TRD_P_XID": "XLON",
"GEN_TEXT16": "2193736830327785",
"CONDCODE_1": "A",
"EXCHTIM": "13:35:49",
"CONDCODE_2": null,
"LSTSALCOND": "0",
"TRDTIM_MS": 48949487,
"TR_TRD_FLG": "OB ",
"ELIGBL_TRD": "Y ",
"TRVOL_ONBK": 2500,
"TRD_IND_1": "A",
"PRCTCK_1": "?",
"SALTIM_MS": 48949487
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 38334,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:49.947567500--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 3500,
"ELG_NUMMOV": 7083,
"PCT_OB_VOL": 60.659,
"TRNOVR_UNS": 4.55306178454434E9,
"BIDSIZE": 8655,
"ASK_TIM_MS": 48949551,
"COLID_3": " 15",
"QUOTIM_MS": 48949596,
"COLID_2": " 15",
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344519,
"COLID_6": " 16",
"ELG_TNOV": 2.76023089764E9,
"NUM_MOVES": 7749,
"GEN_VAL10": 60.66,
"ASK": 156.72,
"ORDBK_VWAP": 157.704,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_MS": 48949596,
"QUOTIM_NS": "13:35:49.59617",
"EX_VOL_UNS": 29497769,
"TURNOVER": 4553.06178,
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:49",
"TOT_MOVES": 7873,
"ELG_ACVOL": 17502580,
"ACVOL_1": 28854243,
"SEC_VOL1": 17502580,
"ASK_TIM_NS": "13:35:49.551926",
"ORDBK_VOL": 17502580,
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.39,
"ASK_TONE": null,
"GEN_VAL8": 157.704,
"BID_TIM_NS": "13:35:49.59617",
"ACVOL_UNS": 28854243,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 38736,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:50.352879400--------->{
"Type": "Update",
"Fields": {
"OFFBK_TNOV": 1793.37081,
"OFFBKTRDID": "878011511216967792",
"MMT_CLASS": "47-------P----",
"TRDTIM_1": "13:35:47",
"PCT_OB_VOL": 60.651,
"OFFBK_PRC": 156.68,
"TRNOVR_UNS": 4.55360170382434E9,
"OFBKTIM_MS": 48947897,
"ACT_FLAG1": "S",
"SEQNUM": 148212,
"TRDVOL_1": 3446,
"OFFBKSEQNO": 148212,
"OFFBK_CD_N": null,
"NUM_MOVES": 7750,
"TRDPRC_1": 156.68,
"SEQ_NO": 148212,
"GV6_TEXT": "SINT",
"OFFBK_DATE": "2019-09-18",
"LTNOV_UNS": 539919.28,
"GEN_VAL10": 60.65,
"SRC_ES_NS": "13:35:50.194662",
"SALTIM_NS": "13:35:47.897588",
"OFFBK_VOL": 11355109,
"TRADE_ID": "878011511216967792",
"SALTIM": "13:35:47",
"TRVOLOFFBK": 3446,
"TURNOVER": 4553.6017,
"SRC_ES_DT": "2019-09-18",
"TRD_P_XID": "SINT",
"GV1_DATE": "2019-09-18",
"ACVOL_1": 28857689,
"CONDCODE_1": "S",
"GEN_TEXT16": null,
"EXCHTIM": "13:35:47",
"CONDCODE_2": null,
"GV1_CURRCY": "GBp",
"LSTSALCOND": null,
"OFBKTIM_NS": "13:35:47.897588",
"TRDTIM_MS": 48947897,
"TR_TRD_FLG": "SD ",
"ELIGBL_TRD": "N ",
"TRADE_DATE": "2019-09-18",
"OF_NUM_MOV": 667,
"GEN_VAL9": 11355109,
"TRD_IND_1": "S",
"PRCTCK_1": "?",
"SALTIM_MS": 48947897,
"ACVOL_UNS": 28857689
},
"DoNotConflate": true,
"ID": 3,
"SeqNumber": 38766,
"UpdateType": "Trade",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:50.623051800--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2520,
"BIDSIZE": 2500,
"ASK_TIM_MS": 48950364,
"COLID_3": " 15",
"QUOTIM_MS": 48950498,
"COLID_2": " 15",
"MID_PRICE": 156.72,
"COLID_5": " 15",
"COLID_4": " 14",
"SEQNUM": 1344566,
"COLID_6": " 15",
"ASK": 156.74,
"MID_PRICE1": 156.72,
"BID": 156.7,
"BID_TIM_MS": 48950498,
"QUOTIM_NS": "13:35:50.498269",
"EX_VOL_UNS": 29501215,
"SEC_ACT_1": 156.72,
"QUOTIM": "13:35:50",
"TOT_MOVES": 7874,
"ASK_TIM_NS": "13:35:50.364313",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.37,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:50.498269",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 38880,
"UpdateType": "Unspecified",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:50.971300100--------->{
"Type": "Update",
"Fields": {
"ASKSIZE": 2292,
"BIDSIZE": 2500,
"ASK_TIM_MS": 48950821,
"COLID_3": " 15",
"COLID_2": " 16",
"QUOTIM_MS": 48950821,
"MID_PRICE": 156.71,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344708,
"COLID_6": " 14",
"ASK": 156.72,
"MID_PRICE1": 156.71,
"BID": 156.7,
"BID_TIM_MS": 48950692,
"QUOTIM_NS": "13:35:50.8211",
"SEC_ACT_1": 156.71,
"QUOTIM": "13:35:50",
"ASK_TIM_NS": "13:35:50.8211",
"ASK_TONE1": null,
"BID_TONE": null,
"MID_NET_CH": -0.38,
"ASK_TONE": null,
"BID_TIM_NS": "13:35:50.692114",
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 39168,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}
2019-09-18=====09:35:52.816649700--------->{
"Type": "Update",
"Fields": {
"QUOTIM_NS": "13:35:52.689544",
"SEC_ACT_1": 156.7,
"QUOTIM": "13:35:52",
"BIDSIZE": 18828,
"COLID_3": " 16",
"COLID_2": " 16",
"QUOTIM_MS": 48952689,
"MID_PRICE": 156.7,
"COLID_5": " 15",
"COLID_4": " 15",
"SEQNUM": 1344919,
"COLID_6": " 15",
"BID_TONE": null,
"MID_NET_CH": -0.39,
"MID_PRICE1": 156.7,
"BID": 156.68,
"BID_TIM_NS": "13:35:52.689544",
"BID_TIM_MS": 48952689,
"BID_TONE1": null
},
"ID": 3,
"SeqNumber": 39184,
"UpdateType": "Quote",
"Key": {
"Service": "ELEKTRON_DD",
"Name": "VOD.L"
}
}