#RIC,Domain,Date-Time,Type,Price,Volume,Bid Price,Bid Size,Ask Price,Ask Size
ADU7,Market Price,2017-07-20T00:00:00.016200108Z,Quote,,,,,0.7955,90
ADU7,Market Price,2017-07-20T00:00:01.015403228Z,Quote,,,,,0.7955,91
ADU7,Market Price,2017-07-20T00:00:01.099450013Z,Quote,,,,,0.7955,104
ADU7,Market Price,2017-07-20T00:00:01.115438952Z,Quote,,,,,0.7955,106
ADU7,Market Price,2017-07-20T00:00:01.160286193Z,Trade,0.7955,1,,,,
ADU7,Market Price,2017-07-20T00:00:01.160286193Z,Quote,,,,,0.7955,105
ADU7,Market Price,2017-07-20T00:00:01.283438874Z,Quote,,,,,0.7955,106
ADU7,Market Price,2017-07-20T00:00:01.671436892Z,Quote,,,,,0.7955,107
ADU7,Market Price,2017-07-20T00:00:05.370719015Z,Trade,0.7954,8,,,,
ADU7,Market Price,2017-07-20T00:00:05.370719015Z,Quote,,,0.7953,84,0.7954,2
ADU7,Market Price,2017-07-20T00:00:05.370719015Z,Quote,,,0.7953,92,,
ADU7,Market Price,2017-07-20T00:00:05.370719015Z,Trade,0.7954,1,,,,
ADU7,Market Price,2017-07-20T00:00:05.370719015Z,Quote,,,,,0.7954,1
ADU7,Market Price,2017-07-20T00:00:05.370719015Z,Trade,0.7954,1,,,,
ADU7,Market Price,2017-07-20T00:00:05.370719015Z,Quote,,,,,0.7955,107
ADU7,Market Price,2017-07-20T00:00:05.370778871Z,Quote,,,0.7954,1,,
ADU7,Market Price,2017-07-20T00:00:05.370778871Z,Trade,0.7954,1,,,,
ADU7,Market Price,2017-07-20T00:00:05.370778871Z,Quote,,,0.7953,92,,
ADU7,Market Price,2017-07-20T00:00:05.370778871Z,Quote,,,0.7953,82,,
ADU7,Market Price,2017-07-20T00:00:05.370778871Z,Quote,,,0.7953,72,,
ADU7,Market Price,2017-07-20T00:00:05.370778871Z,Quote,,,0.7953,52,,
ADU7,Market Price,2017-07-20T00:00:05.370778871Z,Quote,,,0.7954,2,,
ADU7,Market Price,2017-07-20T00:00:05.370778871Z,Quote,,,0.7954,4,,
ADU7,Market Price,2017-07-20T00:00:05.370778871Z,Quote,,,0.7954,6,,
ADU7,Market Price,2017-07-20T00:00:05.370778871Z,Quote,,,0.7954,8,,
ADU7,Market Price,2017-07-20T00:00:05.374593709Z,Trade,0.7954,8,,,,
ADU7,Market Price,2017-07-20T00:00:05.375590615Z,Quote,,,0.7953,52,,
ADU7,Market Price,2017-07-20T00:00:05.375590615Z,Quote,,,,,0.7954,1
ADU7,Market Price,2017-07-20T00:00:05.378580604Z,Quote,,,,,0.7955,117
ADU7,Market Price,2017-07-20T00:00:05.382613842Z,Quote,,,,,0.7954,1
ADU7,Market Price,2017-07-20T00:00:05.382613842Z,Quote,,,,,0.7954,11
ADU7,Market Price,2017-07-20T00:00:05.382613842Z,Quote,,,0.7953,50,,
ADU7,Market Price,2017-07-20T00:00:05.382613842Z,Quote,,,0.7953,47,,
ADU7,Market Price,2017-07-20T00:00:05.382613842Z,Quote,,,0.7953,46,,
ADU7,Market Price,2017-07-20T00:00:05.387591490Z,Quote,,,,,0.7954,12
ADU7,Market Price,2017-07-20T00:00:05.387591490Z,Quote,,,,,0.7954,14
ADU7,Market Price,2017-07-20T00:00:05.387591490Z,Quote,,,,,0.7954,12
ADU7,Market Price,2017-07-20T00:00:05.407594051Z,Quote,,,,,0.7954,13
ADU7,Market Price,2017-07-20T00:00:05.407594051Z,Quote,,,0.7953,45,,
ADU7,Market Price,2017-07-20T00:00:05.431593810Z,Quote,,,,,0.7954,26
ADU7,Market Price,2017-07-20T00:00:05.431593810Z,Quote,,,,,0.7954,28
ADU7,Market Price,2017-07-20T00:00:05.431593810Z,Quote,,,,,0.7954,30
ADU7,Market Price,2017-07-20T00:00:05.442553596Z,Quote,,,,,0.7954,38
ADU7,Market Price,2017-07-20T00:00:05.442573628Z,Quote,,,,,0.7954,40
ADU7,Market Price,2017-07-20T00:00:05.455602089Z,Quote,,,0.7953,55,,
ADU7,Market Price,2017-07-20T00:00:05.455602089Z,Quote,,,0.7953,65,,
ADU7,Market Price,2017-07-20T00:00:05.455602089Z,Quote,,,,,0.7954,32
ADU7,Market Price,2017-07-20T00:00:05.455602089Z,Quote,,,,,0.7954,31
ADU7,Market Price,2017-07-20T00:00:05.455602089Z,Quote,,,0.7953,66,,
ADU7,Market Price,2017-07-20T00:00:05.455602089Z,Quote,,,,,0.7954,29
ADU7,Market Price,2017-07-20T00:00:05.455602089Z,Quote,,,,,0.7954,27
ADU7,Market Price,2017-07-20T00:00:05.463602582Z,Quote,,,,,0.7954,17
ADU7,Market Price,2017-07-20T00:00:05.463602582Z,Quote,,,,,0.7954,16
ADU7,Market Price,2017-07-20T00:00:05.463602582Z,Quote,,,0.7953,69,,
ADU7,Market Price,2017-07-20T00:00:05.463602582Z,Quote,,,0.7953,70,,
ADU7,Market Price,2017-07-20T00:00:05.463602582Z,Quote,,,0.7953,71,,
ADU7,Market Price,2017-07-20T00:00:05.870590944Z,Quote,,,0.7953,67,,
ADU7,Market Price,2017-07-20T00:00:06.219653482Z,Trade,0.7954,1,,,,
ADU7,Market Price,2017-07-20T00:00:06.219653482Z,Quote,,,,,0.7954,15
ADU7,Market Price,2017-07-20T00:00:06.219653482Z,Quote,,,0.7953,64,,
ADU7,Market Price,2017-07-20T00:00:06.874662384Z,Quote,,,,,0.7954,16
ADU7,Market Price,2017-07-20T00:00:06.886657908Z,Quote,,,,,0.7954,18
ADU7,Market Price,2017-07-20T00:00:06.886690588Z,Quote,,,,,0.7954,20
ADU7,Market Price,2017-07-20T00:00:06.886690588Z,Quote,,,0.7953,63,,
ADU7,Market Price,2017-07-20T00:00:06.886690588Z,Quote,,,,,0.7954,21
ADU7,Market Price,2017-07-20T00:00:06.927715399Z,Quote,,,0.7953,53,,
ADU7,Market Price,2017-07-20T00:00:06.927715399Z,Quote,,,0.7953,52,,
ADU7,Market Price,2017-07-20T00:00:07.342709477Z,Quote,,,,,0.7954,22
ADU7,Market Price,2017-07-20T00:00:07.354679329Z,Quote,,,,,0.7954,23
ADU7,Market Price,2017-07-20T00:00:07.354704977Z,Quote,,,,,0.7954,28
ADU7,Market Price,2017-07-20T00:00:07.354704977Z,Quote,,,,,0.7954,31
ADU7,Market Price,2017-07-20T00:00:07.786745946Z,Quote,,,,,0.7954,33
ADU7,Market Price,2017-07-20T00:00:07.799754552Z,Quote,,,0.7953,50,,
ADU7,Market Price,2017-07-20T00:00:07.902729280Z,Quote,,,0.7953,52,,
ADU7,Market Price,2017-07-20T00:00:09.510836259Z,Trade,0.7954,1,,,,
ADU7,Market Price,2017-07-20T00:00:09.510889979Z,Quote,,,,,0.7954,32
ADU7,Market Price,2017-07-20T00:00:09.510889979Z,Quote,,,,,0.7954,29
ADU7,Market Price,2017-07-20T00:00:09.510889979Z,Quote,,,,,0.7954,24
ADU7,Market Price,2017-07-20T00:00:09.510889979Z,Quote,,,,,0.7954,22
ADU7,Market Price,2017-07-20T00:00:09.510889979Z,Quote,,,,,0.7954,20
ADU7,Market Price,2017-07-20T00:00:09.510889979Z,Quote,,,,,0.7954,19
ADU7,Market Price,2017-07-20T00:00:09.510889979Z,Quote,,,0.7953,53,,
ADU7,Market Price,2017-07-20T00:00:09.590867325Z,Quote,,,,,0.7954,18
ADU7,Market Price,2017-07-20T00:00:09.591877687Z,Quote,,,,,0.7954,17
ADU7,Market Price,2017-07-20T00:00:09.591877687Z,Quote,,,,,0.7954,15
ADU7,Market Price,2017-07-20T00:00:09.614832653Z,Quote,,,,,0.7954,25
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,,,0.7954,35
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,0.7953,52,,
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,0.7953,51,,
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,,,0.7954,36
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,,,0.7954,40
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,,,0.7954,42
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,,,0.7954,44
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,,,0.7954,48
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,,,0.7954,50
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,,,0.7954,51
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,,,0.7954,52
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,0.7953,41,,
ADU7,Market Price,2017-07-20T00:00:09.614901165Z,Quote,,,0.7953,33,,
ADU7,Market Price,2017-07-20T00:00:09.622816098Z,Quote,,,0.7953,31,,
ADU7,Market Price,2017-07-20T00:00:09.626824272Z,Quote,,,,,0.7954,53
ADU7,Market Price,2017-07-20T00:00:09.638871996Z,Quote,,,,,0.7954,52
ADU7,Market Price,2017-07-20T00:00:09.646833937Z,Quote,,,,,0.7954,42
ADU7,Market Price,2017-07-20T00:00:09.646857961Z,Quote,,,0.7953,39,,
ADU7,Market Price,2017-07-20T00:00:09.654829014Z,Quote,,,,,0.7954,40
ADU7,Market Price,2017-07-20T00:00:09.654850742Z,Quote,,,,,0.7954,38
ADU7,Market Price,2017-07-20T00:00:09.658865973Z,Quote,,,,,0.7954,28
ADU7,Market Price,2017-07-20T00:00:09.726824164Z,Quote,,,0.7953,41,,
ADU7,Market Price,2017-07-20T00:00:09.762826598Z,Quote,,,,,0.7954,30
ADU7,Market Price,2017-07-20T00:00:10.030848636Z,Quote,,,,,0.7954,32
ADU7,Market Price,2017-07-20T00:00:10.030848636Z,Quote,,,,,0.7954,34
ADU7,Market Price,2017-07-20T00:00:10.958931936Z,Quote,,,,,0.7954,44
ADU7,Market Price,2017-07-20T00:00:10.958967752Z,Quote,,,,,0.7954,54
ADU7,Market Price,2017-07-20T00:00:10.958967752Z,Quote,,,0.7953,33,,
ADU7,Market Price,2017-07-20T00:00:10.962935214Z,Quote,,,,,0.7954,55
ADU7,Market Price,2017-07-20T00:00:13.103052941Z,Quote,,,,,0.7954,56
ADU7,Market Price,2017-07-20T00:00:13.103076693Z,Quote,,,0.7953,31,,
ADU7,Market Price,2017-07-20T00:00:13.115115737Z,Quote,,,0.7953,30,,
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Quote,,,0.7953,29,,
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Quote,,,0.7953,26,,
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Quote,,,0.7953,25,,
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Quote,,,0.7953,23,,
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Quote,,,0.7953,21,,
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Trade,0.7953,21,,,,
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Quote,,,0.7952,74,,
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Quote,,,,,0.7953,1
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Quote,,,0.7952,82,,
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Trade,0.7953,1,,,,
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Quote,,,,,0.7954,59
ADU7,Market Price,2017-07-20T00:00:13.115247425Z,Quote,,,,,0.7954,61
ADU7,Market Price,2017-07-20T00:00:13.119172135Z,Quote,,,0.7953,2,,
ADU7,Market Price,2017-07-20T00:00:13.119212207Z,Quote,,,0.7953,4,,
ADU7,Market Price,2017-07-20T00:00:13.119212207Z,Quote,,,0.7953,5,,
ADU7,Market Price,2017-07-20T00:00:13.123072806Z,Quote,,,0.7953,6,,
ADU7,Market Price,2017-07-20T00:00:13.123094046Z,Quote,,,,,0.7954,59
ADU7,Market Price,2017-07-20T00:00:13.127084476Z,Quote,,,0.7953,8,,
ADU7,Market Price,2017-07-20T00:00:13.127084476Z,Quote,,,,,0.7954,55
ADU7,Market Price,2017-07-20T00:00:13.127084476Z,Quote,,,,,0.7954,65
ADU7,Market Price,2017-07-20T00:00:13.127084476Z,Quote,,,,,0.7954,66
ADU7,Market Price,2017-07-20T00:00:13.127084476Z,Quote,,,0.7953,6,,
ADU7,Market Price,2017-07-20T00:00:13.131080219Z,Quote,,,0.7953,5,,
ADU7,Market Price,2017-07-20T00:00:13.135052969Z,Quote,,,,,0.7954,56
ADU7,Market Price,2017-07-20T00:00:13.139092664Z,Quote,,,,,0.7954,57
ADU7,Market Price,2017-07-20T00:00:13.143093150Z,Quote,,,0.7953,6,,
ADU7,Market Price,2017-07-20T00:00:13.146997925Z,Quote,,,0.7953,8,,
ADU7,Market Price,2017-07-20T00:00:13.147064709Z,Quote,,,,,0.7954,56
ADU7,Market Price,2017-07-20T00:00:13.151117619Z,Quote,,,0.7953,10,,
ADU7,Market Price,2017-07-20T00:00:13.152111381Z,Quote,,,,,0.7954,55
ADU7,Market Price,2017-07-20T00:00:13.195132003Z,Quote,,,0.7953,12,,
ADU7,Market Price,2017-07-20T00:00:13.203058608Z,Quote,,,,,0.7954,56
ADU7,Market Price,2017-07-20T00:00:13.207054351Z,Trade,0.7953,12,,,,
ADU7,Market Price,2017-07-20T00:00:13.207102063Z,Quote,,,0.7952,67,0.7954,44
ADU7,Market Price,2017-07-20T00:00:13.207102063Z,Quote,,,,,0.7954,45
ADU7,Market Price,2017-07-20T00:00:13.207102063Z,Quote,,,0.7953,2,,
ADU7,Market Price,2017-07-20T00:00:13.211241958Z,Quote,,,0.7953,4,,
ADU7,Market Price,2017-07-20T00:00:13.211241958Z,Quote,,,0.7953,6,,
ADU7,Market Price,2017-07-20T00:00:13.211241958Z,Quote,,,0.7953,8,,
ADU7,Market Price,2017-07-20T00:00:13.219037418Z,Trade,0.7953,2,,,,
ADU7,Market Price,2017-07-20T00:00:13.219087811Z,Quote,,,0.7953,6,0.7954,43
ADU7,Market Price,2017-07-20T00:00:13.219087811Z,Quote,,,0.7953,4,,
ADU7,Market Price,2017-07-20T00:00:13.219087811Z,Quote,,,0.7953,6,,
ADU7,Market Price,2017-07-20T00:00:13.223008577Z,Quote,,,,,0.7954,53
ADU7,Market Price,2017-07-20T00:00:13.223200657Z,Quote,,,0.7953,4,,
ADU7,Market Price,2017-07-20T00:00:13.227056528Z,Quote,,,,,0.7954,57
ADU7,Market Price,2017-07-20T00:00:13.243327354Z,Quote,,,,,0.7954,59
ADU7,Market Price,2017-07-20T00:00:13.275103286Z,Quote,,,0.7953,2,,
ADU7,Market Price,2017-07-20T00:00:13.276130120Z,Quote,,,0.7952,67,,
ADU7,Market Price,2017-07-20T00:00:13.292123682Z,Quote,,,0.7952,87,,
ADU7,Market Price,2017-07-20T00:00:13.292123682Z,Quote,,,0.7953,2,,
ADU7,Market Price,2017-07-20T00:00:13.292123682Z,Quote,,,0.7953,4,,
ADU7,Market Price,2017-07-20T00:00:13.292123682Z,Quote,,,0.7953,6,,
ADU7,Market Price,2017-07-20T00:00:13.311025025Z,Quote,,,0.7953,4,,
ADU7,Market Price,2017-07-20T00:00:13.519099140Z,Quote,,,,,0.7954,57
ADU7,Market Price,2017-07-20T00:00:13.539121693Z,Quote,,,0.7953,9,,
ADU7,Market Price,2017-07-20T00:00:13.540133351Z,Quote,,,0.7953,11,,
ADU7,Market Price,2017-07-20T00:00:13.540133351Z,Quote,,,,,0.7954,53
ADU7,Market Price,2017-07-20T00:00:13.543102028Z,Quote,,,0.7953,15,,
ADU7,Market Price,2017-07-20T00:00:13.543144332Z,Quote,,,,,0.7954,43
ADU7,Market Price,2017-07-20T00:00:13.543144332Z,Quote,,,0.7953,17,,
ADU7,Market Price,2017-07-20T00:00:13.543144332Z,Quote,,,,,0.7954,42
ADU7,Market Price,2017-07-20T00:00:13.543144332Z,Quote,,,0.7953,19,,
ADU7,Market Price,2017-07-20T00:00:13.543144332Z,Quote,,,0.7953,22,,
ADU7,Market Price,2017-07-20T00:00:13.547106170Z,Quote,,,,,0.7954,32
ADU7,Market Price,2017-07-20T00:00:13.547154538Z,Quote,,,0.7953,23,,
ADU7,Market Price,2017-07-20T00:00:13.547154538Z,Quote,,,0.7953,27,,
ADU7,Market Price,2017-07-20T00:00:13.547154538Z,Quote,,,0.7953,28,,
ADU7,Market Price,2017-07-20T00:00:13.547154538Z,Quote,,,0.7953,30,,
ADU7,Market Price,2017-07-20T00:00:13.547154538Z,Quote,,,0.7953,32,,
ADU7,Market Price,2017-07-20T00:00:13.559111838Z,Quote,,,,,0.7954,31
ADU7,Market Price,2017-07-20T00:00:13.615097449Z,Quote,,,,,0.7954,29
ADU7,Market Price,2017-07-20T00:00:13.619044472Z,Quote,,,,,0.7954,19
ADU7,Market Price,2017-07-20T00:00:13.619089680Z,Quote,,,,,0.7954,21
ADU7,Market Price,2017-07-20T00:00:13.619089680Z,Quote,,,,,0.7954,23
ADU7,Market Price,2017-07-20T00:00:13.619089680Z,Quote,,,0.7953,33,,
ADU7,Market Price,2017-07-20T00:00:13.667077262Z,Quote,,,,,0.7954,25
ADU7,Market Price,2017-07-20T00:00:14.339185391Z,Quote,,,,,0.7954,23
ADU7,Market Price,2017-07-20T00:00:14.427091087Z,Quote,,,,,0.7954,21
ADU7,Market Price,2017-07-20T00:00:14.427149727Z,Quote,,,,,0.7954,19
ADU7,Market Price,2017-07-20T00:00:14.435128204Z,Quote,,,0.7953,35,,
ADU7,Market Price,2017-07-20T00:00:14.443078233Z,Quote,,,,,0.7954,21
ADU7,Market Price,2017-07-20T00:00:14.551094441Z,Quote,,,,,0.7954,23
ADU7,Market Price,2017-07-20T00:00:14.551157298Z,Quote,,,,,0.7954,25
ADU7,Market Price,2017-07-20T00:00:14.715109957Z,Quote,,,,,0.7954,35
ADU7,Market Price,2017-07-20T00:00:14.715176405Z,Quote,,,,,0.7954,45
ADU7,Market Price,2017-07-20T00:00:14.727099905Z,Quote,,,,,0.7954,46
ADU7,Market Price,2017-07-20T00:00:14.727170393Z,Quote,,,0.7953,33,,
ADU7,Market Price,2017-07-20T00:00:14.739195733Z,Quote,,,0.7953,43,,
ADU7,Market Price,2017-07-20T00:00:14.740217542Z,Quote,,,,,0.7954,36
ADU7,Market Price,2017-07-20T00:00:14.740217542Z,Quote,,,,,0.7954,35
ADU7,Market Price,2017-07-20T00:00:14.743112507Z,Quote,,,,,0.7954,25
ADU7,Market Price,2017-07-20T00:00:14.743177091Z,Quote,,,0.7953,46,,
ADU7,Market Price,2017-07-20T00:00:14.743177091Z,Quote,,,,,0.7954,23
ADU7,Market Price,2017-07-20T00:00:14.743177091Z,Quote,,,,,0.7954,21
ADU7,Market Price,2017-07-20T00:00:14.743177091Z,Quote,,,,,0.7954,20
ADU7,Market Price,2017-07-20T00:00:14.747095186Z,Quote,,,,,0.7954,19
ADU7,Market Price,2017-07-20T00:00:14.747177314Z,Quote,,,,,0.7954,18