BB.TO
DOMAIN: RSSL_DMT_MARKET_PRICE
State: Open/Ok/None - text: "All is well"
        PROD_PERM           84
        RDNDISPLAY          65
        DSPLY_NAME          BLACKBERRY LTD
        RDN_EXCHID          3 54(10)
        TRDPRC_1            10.79
        TRDPRC_2            10.79
        TRDPRC_3            10.79
        TRDPRC_4            10.79
        TRDPRC_5            10.79
        NETCHNG_1           -0.13
        HIGH_1              10.92
        LOW_1               10.66
        PRCTCK_1            1 fe(2)
        CURRENCY            3 43(124)
        TRADE_DATE          21 AUG 2017
        TRDTIM_1            20:00:00:000:000:000
        OPEN_PRC            10.86
        HST_CLOSE           10.92
        BID                 10.78
        BID_1               10.78
        BID_2               10.78
        ASK                 10.81
        ASK_1               10.81
        ASK_2               10.80
        NEWS
        NEWS_TIME           <blank data>
        BIDSIZE             40
        ASKSIZE             40
        ACVOL_1             1112006
        EARNINGS            0.29841
        YIELD               <blank data>
        PERATIO             36.59
        DIVIDENDTP          2 20(0)
        DIVPAYDATE          20 AUG 2007
        EXDIVDATE           15 AUG 2007
        BLKCOUNT            3
        BLKVOLUM            36300
        TRD_UNITS           4 32(2)
        PCTCHNG             -1.19
        DJTIME              <blank data>
        CLOSE_BID           10.78
        CLOSE_ASK           10.81
        DIVIDEND            <blank data>
        NUM_MOVES           2651
        OFFCL_CODE          00009228F103
        HSTCLSDATE          18 AUG 2017
        YRHIGH              15.8200
        YRLOW               8.9800
        TURNOVER            10.92
        YCHIGH_IND          <blank data>
        YCLOW_IND           <blank data>
        CUM_EX_MKR          3 20(0)
        PRC_QL_CD           3 20(0)
        PRC_QL2             <blank data>
        BUYER_ID            79
        SELLER_ID           53
        TRDVOL_1            600
        LOT_SIZE_A          100
        RECORDTYPE          113
        YRHIGHDAT           01 JUN 2017
        YRLOWDAT            09 MAR 2017
        IRGPRC              10.79
        IRGVOL              29
        IRGCOND             3 32(242)
        TIMCOR              <blank data>
        SALTIM              20:00:00:000:000:000
        BCAST_REF           BB.TO
        OFF_CD_IND          3 43(4)
        IRGBUY              15
        IRGSELL             36
        SEQNUM              160000
        QUOTIM              20:15:08:000:000:000
        CONDCODE_1          <blank data>
        CONDCODE_2          <blank data>
        YRHI_IND            8 59(4)
        YRLO_IND            8 59(4)
        PREF_DISP           1797
        VOL_X_PRC1          10.7735
        ADJUST_CLS          10.92
        STOCK_TYPE           S
        RDN_EXCHD2          3 54(10)
        IRGVAL              41669
        LIST_MKT            TOR
        PREV_DISP           0
        PRC_QL3             3 4f(167)
        52WK_HIGH           15.8200
        52WK_LOW            8.9800
        CLASS_CODE          I
        OFF_CLOSE           10.79
        QUOTE_DATE          21 AUG 2017
        VWAP                10.7735
        PROV_SYMB           BB
        52W_HDAT            01 JUN 2017
        52W_HIND            <blank data>
        52W_LDAT            09 MAR 2017
        52W_LIND            <blank data>
        BID_ASK_DT          21 AUG 2017
        MNEMONIC            BB
        SEQ_NO              509525
        BLK_PRC1            10.79
        OPN_AUCVOL          15500
        SEQNUM_QT           510246
        TRADE_ID            2662
        TRD_TYPE            A
        OPTIONS             0#BB*.M
        IMB_PR_REF          10.795
        IMB_SH              41669
        IMB_SIDE            2 53(3)
        SEQNUM_IMB          469018
        CUSIP_CD            09228F103
        LSTSALCOND          <blank data>
        IRGSALCOND
        CONTEXT_ID          1105
        IRG_TRDID           2674
        PRC_TICK            0.01
        CONDCODE_3          <blank data>
        IRG_SEQNO           509537
        DDS_DSO_ID          8244
        SPS_SP_RIC          .[SPSTL1TRL1
        HALT_REASN          <blank data>
        CAN_PRC             <blank data>
        CAN_VOL             <blank data>
        CAN_TRD_ID          <blank data>
        MIC_CODE            XTSE
        TRD_STATUS          2 4e(1)
        TRG_RSM_TM          <blank data>
        HALT_DATE           <blank data>
        HALT_TIME           <blank data>
        CTRDTIM_MS          <blank data>
        IRGTIM              20:00:00:000:000:000
        OFF_CLS_DT          21 AUG 2017
        CAN_DATE            <blank data>
        BLKTRDVOL           15000
        XMIC_CODE           XTSE
        RCS_AS_CL2          <blank data>
        BLK_TRDID           1884
        CLA_CD_IND          8 54(7)
        TRD_MD_ELG          8 43(7)
        TRNOVR_UNS          11980210.940
        ACVOL_UNS           1112006