#RIC,Domain,Date-Time,Type,Price,Volume,Bid Price,Bid Size,Ask Price,Ask Size,Exch Time,Total Issues,Total Volume,Total Moves,Total Buy Value,Total Buy Volume,Total Demand,Total Sell Value,Total Sell Volume
CARR.PA,Market Price,2017-08-01T05:15:28.396321044Z,Auction,20.4,92,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:15:47.892437343Z,Auction,20.4,92,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:15:55.308028312Z,Auction,20.4,92,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:16:05.531572523Z,Auction,20.4,96,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:30:46.650512985Z,Auction,20.5,126,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:30:48.254751827Z,Auction,20.5,206,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:31:01.282386137Z,Auction,20.5,246,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:31:05.042589264Z,Auction,20.5,296,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:31:06.846709041Z,Auction,20.5,336,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:31:17.170689129Z,Auction,20.5,336,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:31:29.899081584Z,Auction,20.5,356,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:31:53.006485289Z,Auction,20.5,454,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:32:10.342554463Z,Auction,20.57,471,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:32:13.103505727Z,Auction,20.57,671,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:32:16.358897568Z,Auction,20.57,671,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:40:35.200324288Z,Auction,20.57,707,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:40:50.532807190Z,Auction,20.57,707,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:41:11.380023211Z,Auction,20.57,912,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:41:20.500583826Z,Auction,20.57,912,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:41:24.760827536Z,Auction,20.57,912,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:41:40.748762848Z,Auction,20.57,961,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:43:13.160344564Z,Auction,20.57,961,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:55:26.134392160Z,Auction,20.5,1016,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T05:55:28.290966530Z,Auction,20.5,1120,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:17:29.962892415Z,Auction,20.5,1120,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:31:00.164741909Z,Auction,20.5,1120,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:31:03.076756997Z,Auction,20.5,1120,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:34:24.689876031Z,Auction,20.4,1383,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:38:55.310128760Z,Auction,20.4,2581,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:38:58.118314199Z,Auction,20.3,3259,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:39:00.626918423Z,Auction,20.3,4457,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:39:29.442192346Z,Auction,20.3,5655,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:39:50.143306429Z,Auction,20.3,5655,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:42:22.690686790Z,Auction,20.3,5967,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:45:27.215886615Z,Auction,20.3,5967,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:45:28.219872619Z,Auction,20.3,5991,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:45:56.635581551Z,Auction,20.3,5991,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:45:59.492050730Z,Auction,20.3,5991,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:48:29.895681460Z,Auction,20.3,7189,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:48:36.812060441Z,Auction,20.3,8387,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:48:45.732115180Z,Auction,20.3,9585,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:49:32.388410408Z,Auction,20.3,9585,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:49:57.596929932Z,Auction,20.3,10783,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:50:01.808315911Z,Auction,20.3,10783,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:50:10.280703902Z,Auction,20.3,14582,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:50:10.380951018Z,Auction,20.3,14582,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:50:11.032748097Z,Auction,20.3,14788,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:50:11.132746452Z,Auction,20.3,14788,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:50:11.533869109Z,Auction,20.3,14788,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:50:20.304281076Z,Auction,20.3,15013,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:50:33.288358870Z,Auction,20.3,15016,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:50:40.252524731Z,Auction,20.3,15085,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:51:05.112504969Z,Auction,20.3,15085,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:51:07.120111129Z,Auction,20.3,16283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:51:14.284537611Z,Auction,20.25,17449,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:51:16.792698119Z,Auction,20.2,18576,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:51:21.152950905Z,Auction,20.2,19774,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:51:38.596994379Z,Auction,20.16,20972,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:51:50.728763141Z,Auction,20.15,25766,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:51:50.776705727Z,Auction,20.15,25767,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:51:50.828747288Z,Auction,20.15,25767,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:51:54.485027268Z,Auction,20.12,30561,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:52:21.752615542Z,Auction,20.12,30561,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:52:21.852613514Z,Auction,20.12,30561,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:52:36.740638566Z,Auction,20.12,30561,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:52:55.436655992Z,Auction,20.12,30561,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:53:43.048452859Z,Auction,20.15,30561,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:54:08.413001442Z,Auction,20.15,30561,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:54:11.021192313Z,Auction,20.15,30561,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:56:03.740955430Z,Auction,20.16,29363,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:56:06.897115212Z,Auction,20.16,29363,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:56:23.941216676Z,Auction,20.16,28165,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:56:28.449469265Z,Auction,20.16,26967,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:56:35.718648484Z,Auction,20.21,26967,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:56:41.833209764Z,Auction,20.21,26967,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:05.742668112Z,Auction,20.21,27139,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:06.345708331Z,Auction,20.21,27139,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:07.045758476Z,Auction,20.21,27986,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:07.250770508Z,Auction,20.2,29180,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:16.621455506Z,Auction,20.21,27982,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:21.885749302Z,Auction,20.21,28138,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:46.345114072Z,Auction,20.21,26940,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:50.857374088Z,Auction,20.21,25742,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:51.709444718Z,Auction,20.21,25742,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:54.765592754Z,Auction,20.21,26940,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:55.717735235Z,Auction,20.21,26940,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:57:58.226202657Z,Auction,20.21,26940,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:58:57.873396797Z,Auction,20.215,25742,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:58:58.678234363Z,Auction,20.215,25742,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:00.733586668Z,Auction,20.3,25845,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:01.685692198Z,Auction,20.3,25845,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:06.697941098Z,Auction,20.3,21051,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:06.750787013Z,Auction,20.3,21050,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:07.702033838Z,Auction,20.3,21050,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:13.114350007Z,Auction,20.3,21074,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:13.717330042Z,Auction,20.3,21074,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:30.215300875Z,Auction,20.3,21193,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:30.363310505Z,Auction,20.3,21672,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:30.715349757Z,Auction,20.3,22151,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:31.218414709Z,Auction,20.3,22630,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:31.721430628Z,Auction,20.3,22630,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:39.194952971Z,Auction,20.3,22630,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:39.897981665Z,Auction,20.345,19208,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:40.702014742Z,Auction,20.345,18992,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:41.702123707Z,Auction,20.345,18817,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:45.267358059Z,Auction,20.35,19656,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:45.666394936Z,Auction,20.35,19656,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:50.385576227Z,Auction,20.375,20656,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:50.585596955Z,Auction,20.39,22620,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:50.937595863Z,Auction,20.39,22526,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:50.989756912Z,Auction,20.39,22938,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:51.037742483Z,Auction,20.39,22938,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:53.149770142Z,Auction,20.39,22938,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:53.349854165Z,Auction,20.38,22938,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:54.958947889Z,Auction,20.4,23647,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:55.009889536Z,Auction,20.4,24805,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:55.109900668Z,Auction,20.42,24805,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:55.261880041Z,Auction,20.42,24805,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:55.461921248Z,Auction,20.42,24805,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:55.661950592Z,Auction,20.43,24661,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:55.966061042Z,Auction,20.43,24853,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:56.165930865Z,Auction,20.43,24854,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:56.666047668Z,Auction,20.43,24854,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:57.422035679Z,Auction,20.43,25859,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:57.774121395Z,Auction,20.47,28110,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:58.026101692Z,Auction,20.47,28272,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:58.074144038Z,Auction,20.475,28668,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:58.174156202Z,Auction,20.475,29024,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:58.326091839Z,Auction,20.48,29469,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:58.426108667Z,Auction,20.415,30118,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:58.730278165Z,Auction,20.43,29698,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:58.778167568Z,Auction,20.43,29698,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:59.535261524Z,Auction,20.46,30907,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:59.686291495Z,Auction,20.465,31231,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T06:59:59.838351996Z,Auction,20.465,31231,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:00.143318760Z,Auction,20.5,34354,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:00.238374915Z,Auction,20.49,34354,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:05.259646061Z,Auction,20.5,34354,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:05.307642551Z,Auction,20.49,34354,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:08.869891242Z,Auction,20.48,34354,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:10.477831866Z,Auction,20.475,34354,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:11.230066997Z,Auction,20.455,34479,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:11.629915291Z,Auction,20.455,34479,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:14.550089759Z,Auction,20.455,34479,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:15.594231415Z,Auction,20.45,34479,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:20.706689421Z,Auction,20.455,34479,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:20.754680879Z,Auction,20.445,34708,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:25.818071200Z,Auction,20.455,34479,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:25.918082876Z,Auction,20.44,34708,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:27.541941468Z,Auction,20.44,34708,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T07:00:27.649892629Z,Auction,20.44,34708,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:00.469955184Z,Auction,20.225,52903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:00.519701445Z,Auction,20.225,52903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:00.540648585Z,Auction,20.225,52903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:00.703723743Z,Auction,20.225,52903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:00.715720644Z,Auction,20.225,52903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:00.855726659Z,Auction,20.225,52903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:01.007739983Z,Auction,20.21,52903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:01.067740870Z,Auction,20.21,52903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:01.107104817Z,Auction,20.21,52903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:01.359780761Z,Auction,20.21,52903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:01.459768004Z,Auction,20.21,54143,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:01.510977780Z,Auction,20.21,54143,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:01.759782173Z,Auction,20.21,54143,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:01.911805025Z,Auction,20.21,54143,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:02.071813763Z,Auction,20.21,54143,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:02.111817175Z,Auction,20.21,55374,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:02.315818700Z,Auction,20.21,55374,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:02.362762052Z,Auction,20.21,55374,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:03.078786902Z,Auction,20.21,55374,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:03.118628898Z,Auction,20.21,55374,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:03.370765922Z,Auction,20.21,55374,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:03.774116540Z,Auction,20.21,55374,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:04.074665399Z,Auction,20.21,55374,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:04.126885313Z,Auction,20.21,55374,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:04.374916993Z,Auction,20.21,55374,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:04.578917039Z,Auction,20.2,58309,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:04.778692325Z,Auction,20.2,58309,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:04.926943866Z,Auction,20.2,58309,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:05.078949543Z,Auction,20.125,71581,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:05.582942765Z,Auction,20.125,71581,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:05.635003598Z,Auction,20.15,71581,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:05.782899867Z,Auction,20.15,71581,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:06.234940057Z,Auction,20.235,71581,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:06.587057779Z,Auction,20.235,71581,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:06.687051598Z,Auction,20.225,72015,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:07.190986764Z,Auction,20.235,72015,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:07.843005008Z,Auction,20.235,72015,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:07.942319466Z,Auction,20.235,72015,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:08.547065484Z,Auction,20.24,72015,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:09.203220455Z,Auction,20.25,72015,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:09.855102482Z,Auction,20.25,72015,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:10.559312006Z,Auction,20.25,72015,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:10.658518888Z,Auction,20.25,77599,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:11.059343109Z,Auction,20.25,77599,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:11.262545481Z,Auction,20.255,77599,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:12.015409849Z,Auction,20.255,77731,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:12.066580585Z,Auction,20.255,77731,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:13.622696727Z,Auction,20.255,81664,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:13.975537267Z,Auction,20.255,81664,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:14.027541307Z,Auction,20.255,81664,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:14.579578556Z,Auction,20.255,81664,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:15.635652642Z,Auction,20.24,104126,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:15.887673409Z,Auction,20.225,104126,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:16.238844785Z,Auction,20.225,104126,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:16.387704327Z,Auction,20.225,105126,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:17.743795854Z,Auction,20.235,105126,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:18.043818759Z,Auction,20.235,105160,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:18.346964606Z,Auction,20.225,105160,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:19.099885270Z,Auction,20.225,118196,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:20.306717729Z,Auction,20.22,118465,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:20.559035665Z,Auction,20.205,125848,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:20.759057727Z,Auction,20.205,125848,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:21.162139281Z,Auction,20.205,125848,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:22.566825781Z,Auction,20.205,125987,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:22.970877360Z,Auction,20.205,125987,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:24.074910537Z,Auction,20.205,125987,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:24.126338201Z,Auction,20.205,126002,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:25.082371084Z,Auction,20.205,126019,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:25.131344288Z,Auction,20.205,126019,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:25.231347227Z,Auction,20.17,133995,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:25.787391867Z,Auction,20.16,137614,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:26.891096819Z,Auction,20.17,137614,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:27.643524026Z,Auction,20.17,137614,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:30.103673547Z,Auction,20.17,137614,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:30.359707673Z,Auction,20.17,137614,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:30.910708968Z,Auction,20.17,137614,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:31.063741510Z,Auction,20.16,137614,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:31.163747793Z,Auction,20.225,139337,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:31.263764108Z,Auction,20.225,139337,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:31.615766118Z,Auction,20.225,141766,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:32.071806243Z,Auction,20.17,173603,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:32.319842132Z,Auction,20.155,182265,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:33.075889129Z,Auction,20.155,182949,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:33.579936864Z,Auction,20.155,182949,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:33.779917927Z,Auction,20.155,182949,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:34.079976041Z,Auction,20.14,197850,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:35.436030401Z,Auction,20.15,197850,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:35.787031057Z,Auction,20.15,200061,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:36.543176334Z,Auction,20.135,205669,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:36.592111130Z,Auction,20.11,214450,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:36.944147828Z,Auction,20.11,214453,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:37.746297488Z,Auction,20.11,213985,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:38.755221278Z,Auction,20.11,213985,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:38.906755185Z,Auction,20.11,214105,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:39.458843682Z,Auction,20.12,214105,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:39.862295907Z,Auction,20.12,214105,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:39.914303796Z,Auction,20.135,214105,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:40.266301894Z,Auction,20.135,214105,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:40.326324837Z,Auction,20.11,227556,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:40.818902479Z,Auction,20.11,231151,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:43.782586040Z,Auction,20.11,231151,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:43.930596982Z,Auction,20.11,227556,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:44.886791987Z,Auction,20.11,231990,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:45.338606833Z,Auction,20.11,236643,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:47.298764806Z,Auction,20.11,237539,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:47.350767223Z,Auction,20.11,237673,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:48.855883631Z,Auction,20.11,237673,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:49.407913816Z,Auction,20.11,237673,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:49.658848390Z,Auction,20.11,241268,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:50.415986534Z,Auction,20.11,241268,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:50.514896079Z,Auction,20.11,243293,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:52.124088479Z,Auction,20.11,244864,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:54.435238871Z,Auction,20.11,241268,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:54.886325811Z,Auction,20.11,242543,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:55.086310417Z,Auction,20.11,242543,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:55.542318605Z,Auction,20.11,242543,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:55.942229298Z,Auction,20.11,243007,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:56.046240652Z,Auction,20.11,252535,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:57.050436059Z,Auction,20.11,255460,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:57.103498510Z,Auction,20.11,255460,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:57.606353915Z,Auction,20.11,261564,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:57.906520549Z,Auction,20.11,257974,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:58.058898546Z,Auction,20.11,261318,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:58.310344705Z,Auction,20.11,261318,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:58.662533524Z,Auction,20.15,275221,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:58.966565004Z,Auction,20.135,277077,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:59.066584224Z,Auction,20.15,277077,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:59.118587849Z,Auction,20.15,277077,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:59.470599532Z,Auction,20.15,277077,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:59.570591663Z,Auction,20.15,277077,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:30:59.974487674Z,Auction,20.15,277077,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:00.075584623Z,Auction,20.15,277077,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:00.127063199Z,Auction,20.205,280114,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:00.226700394Z,Auction,20.205,280114,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:00.278655667Z,Auction,20.205,280140,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:00.882677909Z,Auction,20.205,280140,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:01.082698315Z,Auction,20.15,315387,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:02.090762505Z,Auction,20.12,324386,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:02.494710460Z,Auction,20.12,324386,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:03.098824262Z,Auction,20.12,325951,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:04.054893284Z,Auction,20.115,329451,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:05.262976912Z,Auction,20.11,333834,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:05.367936828Z,Auction,20.115,334669,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:05.666999267Z,Auction,20.11,338413,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:06.167040691Z,Auction,20.11,338413,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:14.094619809Z,Auction,20.11,336341,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:15.350705526Z,Auction,20.11,336341,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:16.654470615Z,Auction,20.11,336852,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:16.802479445Z,Auction,20.11,340447,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:17.458842233Z,Auction,20.11,344042,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:18.010905890Z,Auction,20.11,345783,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:26.339440259Z,Auction,20.12,345783,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:26.791491665Z,Auction,20.12,345783,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:28.099568002Z,Auction,20.135,345783,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:28.551595201Z,Auction,20.135,345783,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:29.051235385Z,Auction,20.14,345783,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:30.958365673Z,Auction,20.12,355323,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:31.514400329Z,Auction,20.135,355323,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:32.466793841Z,Auction,20.12,355323,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:33.770608690Z,Auction,20.12,355323,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:36.679074726Z,Auction,20.12,355323,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:41.138947340Z,Auction,20.12,355323,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:44.451595229Z,Auction,20.135,355323,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:46.207712334Z,Auction,20.14,355323,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:52.378743786Z,Auction,20.105,373335,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:56.595480819Z,Auction,20.105,373351,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:56.947487110Z,Auction,20.105,373352,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:57.551531081Z,Auction,20.105,373780,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:57.751545760Z,Auction,20.105,373780,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:58.055565449Z,Auction,20.11,384901,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:58.511608246Z,Auction,20.11,384961,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:58.711605237Z,Auction,20.11,385035,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:31:59.515685999Z,Auction,20.11,385993,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:00.071686584Z,Auction,20.11,389636,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:00.119688530Z,Auction,20.11,389741,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:01.227780077Z,Auction,20.11,386146,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:01.827817209Z,Auction,20.11,382551,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:02.531866224Z,Auction,20.11,378955,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:03.135281322Z,Auction,20.11,375360,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:05.798419824Z,Auction,20.11,375360,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:06.502469439Z,Auction,20.105,378266,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:07.458515855Z,Auction,20.11,379513,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:07.506586273Z,Auction,20.11,380149,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:08.514626009Z,Auction,20.105,383962,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:09.519276282Z,Auction,20.105,386810,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:10.522813233Z,Auction,20.105,393403,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:11.531131609Z,Auction,20.105,393434,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:12.487470079Z,Auction,20.105,393434,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:12.539477200Z,Auction,20.1,399896,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:12.639481011Z,Auction,20.1,399896,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:13.495562902Z,Auction,20.055,454903,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:13.547544583Z,Auction,20.055,453993,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:26.435470497Z,Auction,20.055,453993,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:32.303858762Z,Auction,20.055,453993,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:34.864024669Z,Auction,20.055,457293,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:35.467201791Z,Auction,20.055,457293,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:41.386884117Z,Auction,20.1,458669,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:41.439418943Z,Auction,20.12,481131,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:41.486923305Z,Auction,20.155,481131,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:42.695074488Z,Auction,20.155,481131,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:32:46.655213476Z,Auction,20.155,481131,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:33:00.202896432Z,Auction,20.16,478165,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:33:00.502949099Z,Auction,20.16,478165,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:33:06.124122780Z,Auction,20.165,478165,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:33:11.492485868Z,Auction,20.175,480973,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:33:13.043595079Z,Auction,20.175,481111,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:33:51.107024988Z,Auction,20.19,481111,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:33:52.162916558Z,Auction,20.19,480973,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:33:53.314914173Z,Auction,20.2,480973,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:00.391766468Z,Auction,20.205,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:03.803979575Z,Auction,20.21,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:18.599440683Z,Auction,20.22,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:24.124283621Z,Auction,20.22,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:24.223741600Z,Auction,20.225,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:24.276300338Z,Auction,20.225,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:24.328301668Z,Auction,20.225,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:25.334814285Z,Auction,20.225,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:31.467825920Z,Auction,20.225,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:31.871355596Z,Auction,20.225,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:32.675234750Z,Auction,20.225,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:34.792046710Z,Auction,20.225,474093,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:35.547452966Z,Auction,20.225,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:38.264288105Z,Auction,20.22,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:39.927804324Z,Auction,20.22,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:40.076419435Z,Auction,20.22,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:40.127722915Z,Auction,20.22,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:40.331698496Z,Auction,20.225,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:40.635741129Z,Auction,20.225,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:41.191786370Z,Auction,20.22,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:41.343763734Z,Auction,20.22,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:41.796521478Z,Auction,20.225,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:41.847835286Z,Auction,20.225,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:41.947797930Z,Auction,20.22,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:42.099490238Z,Auction,20.22,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:42.655531911Z,Auction,20.22,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:42.858856707Z,Auction,20.22,475890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:43.059136531Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:43.111569821Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:43.263567569Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:43.315572170Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:43.615591173Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:43.666960733Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:43.919619534Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:43.971622631Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:44.123628211Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:44.423097996Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:44.626947178Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:44.679669980Z,Auction,20.225,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:44.779658568Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:44.830975208Z,Auction,20.22,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:44.930965427Z,Auction,20.225,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:44.983684046Z,Auction,20.225,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:45.386998625Z,Auction,20.23,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:45.439717571Z,Auction,20.235,479850,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:45.487028108Z,Auction,20.225,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:45.539727991Z,Auction,20.235,479702,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:45.639731434Z,Auction,20.225,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:45.691740963Z,Auction,20.235,479708,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:45.739734533Z,Auction,20.235,479709,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:45.791360774Z,Auction,20.225,477350,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:45.839743432Z,Auction,20.235,479528,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:45.943148074Z,Auction,20.235,479599,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:46.447784138Z,Auction,20.235,479036,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:46.703095936Z,Auction,20.235,479599,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:46.907097797Z,Auction,20.235,479157,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:47.763874746Z,Auction,20.235,478670,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:47.915883118Z,Auction,20.235,480875,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:48.019186944Z,Auction,20.235,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:48.067895363Z,Auction,20.235,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:48.423907822Z,Auction,20.235,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:48.675236524Z,Auction,20.235,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:49.683317349Z,Auction,20.235,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:49.731336240Z,Auction,20.235,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:49.831305331Z,Auction,20.235,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:49.936025335Z,Auction,20.235,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:50.188031647Z,Auction,20.24,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:50.392048125Z,Auction,20.24,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:50.443335165Z,Auction,20.24,481283,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:50.544058842Z,Auction,20.24,484298,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:50.696070639Z,Auction,20.24,484298,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:50.951343860Z,Auction,20.24,484298,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:50.999481223Z,Auction,20.24,484298,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:51.255399710Z,Auction,20.24,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:51.355337953Z,Auction,20.24,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:51.960157494Z,Auction,20.24,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:52.060158554Z,Auction,20.24,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:52.516192360Z,Auction,20.24,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:52.819475432Z,Auction,20.24,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:52.867446626Z,Auction,20.24,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:52.920208228Z,Auction,20.24,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:53.124227858Z,Auction,20.24,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:53.423492115Z,Auction,20.24,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:53.527482214Z,Auction,20.25,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:53.679524610Z,Auction,20.25,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:53.931509554Z,Auction,20.25,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:54.083541839Z,Auction,20.25,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:54.943669258Z,Auction,20.25,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:55.095611942Z,Auction,20.25,485066,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:55.148368289Z,Auction,20.265,486597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:55.200369194Z,Auction,20.265,486597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:55.299639396Z,Auction,20.265,486597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:55.504393523Z,Auction,20.265,486597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:55.703690760Z,Auction,20.265,486597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:56.107664629Z,Auction,20.265,486597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:56.160426991Z,Auction,20.28,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:56.263663776Z,Auction,20.28,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:56.819710560Z,Auction,20.275,486597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:57.123788729Z,Auction,20.275,486597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:57.376518914Z,Auction,20.28,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:58.088561030Z,Auction,20.285,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:58.136561921Z,Auction,20.29,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:58.544593780Z,Auction,20.285,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:58.744611411Z,Auction,20.285,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:58.947827663Z,Auction,20.285,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:59.048620507Z,Auction,20.285,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:59.099843131Z,Auction,20.285,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:59.151855492Z,Auction,20.285,487389,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:59.252645961Z,Auction,20.285,489301,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:59.607711818Z,Auction,20.285,489301,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:34:59.859740649Z,Auction,20.3,523701,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:00.223773313Z,Auction,20.3,522503,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:00.287780687Z,Auction,20.3,512365,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:00.527798954Z,Auction,20.3,512365,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:00.627815766Z,Auction,20.3,511942,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:00.831799707Z,Auction,20.295,494597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:01.839880940Z,Auction,20.295,494597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:02.951934607Z,Auction,20.295,494597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:03.515988166Z,Auction,20.295,494597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:03.603994181Z,Auction,20.295,494597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:04.108046605Z,Auction,20.295,494597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:04.864076469Z,Auction,20.295,494597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:04.964090881Z,Auction,20.3,494890,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:05.015183992Z,Auction,20.3,494793,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:05.519214960Z,Auction,20.295,494597,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:05.567197123Z,Auction,20.3,494568,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:05.771355241Z,Auction,20.3,494822,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:05.972153553Z,Auction,20.3,494304,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:06.264160974Z,Auction,20.295,493119,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:07.076209950Z,Auction,20.295,493119,,,,,,,,,,,,,
CARR.PA,Market Price,2017-08-01T15:35:11.703656085Z,Auction,20.295,493119,,,,,,,,,,,,,