#RIC,Domain,Date-Time,Type,MsgClass/FID number,UpdateType/Action,FID Name,FID Value,FID Enum String,PE Code,Template Number,Key/Msg Sequence Number,Number of FIDs
IBM.N,Market Price,2017-09-02T00:04:02.707833621Z,Raw,UPDATE,CORRECTION,,,,62,,36496,10
,,,FID,3372,,OFF_CLOSE,144.08,
,,,FID,1392,,CLOSE_TIME,00:04:02.000000000,
,,,FID,6762,,OFF_CLS_DT,2017-09-01,
,,,FID,6377,,OFF_CL_TIM,00:04:02.000000000,
,,,FID,14258,,OFF_CLS_MS,00:04:02.690000000,
,,,FID,32,,ACVOL_1,833468,
,,,FID,6588,,REPORT_VOL,833468,
,,,FID,32743,,ACVOL_UNS,833468,
,,,FID,19,,OPEN_PRC,143.1,
,,,FID,1021,,SEQNUM,1348752,
IBM.N,Market Price,2017-09-02T01:20:09.569864459Z,Raw,REFRESH,,,,,62,79,36511,280
,,,FID,1,,PROD_PERM,62,
,,,FID,2,,RDNDISPLAY,64,
,,,FID,3,,DSPLY_NAME,INTL BUS MACHINE,
,,,FID,4,,RDN_EXCHID,2,NYS
,,,FID,6,,TRDPRC_1,144.08,
,,,FID,7,,TRDPRC_2,144.08,
,,,FID,8,,TRDPRC_3,144.11,
,,,FID,9,,TRDPRC_4,144.12,
,,,FID,10,,TRDPRC_5,144.11,
,,,FID,11,,NETCHNG_1,1.05,
,,,FID,12,,HIGH_1,144.5,
,,,FID,13,,LOW_1,143.1,
,,,FID,14,,PRCTCK_1,2,#FE#
,,,FID,15,,CURRENCY,840,USD
,,,FID,16,,TRADE_DATE,2017-09-01,
,,,FID,18,,TRDTIM_1,20:00:00.000000000,
,,,FID,19,,OPEN_PRC,143.1,
,,,FID,21,,HST_CLOSE,143.03,
,,,FID,22,,BID,144.1,
,,,FID,23,,BID_1,144.1,
,,,FID,24,,BID_2,144.1,
,,,FID,25,,ASK,144.11,
,,,FID,26,,ASK_1,144.11,
,,,FID,27,,ASK_2,144.11,
,,,FID,30,,BIDSIZE,1,
,,,FID,31,,ASKSIZE,1,
,,,FID,32,,ACVOL_1,833468,
,,,FID,39,,EXDIVDATE,2017-08-08,
,,,FID,40,,CTS_QUAL,214,CLS
,,,FID,42,,BLKCOUNT,2,
,,,FID,43,,BLKVOLUM,434233,
,,,FID,53,,TRD_UNITS,4,"4DP "
,,,FID,56,,PCTCHNG,0.7341,
,,,FID,60,,CLOSE_BID,144.1,
,,,FID,61,,CLOSE_ASK,144.11,
,,,FID,75,,UPLIMIT,0,
,,,FID,76,,LOLIMIT,0,
,,,FID,77,,NUM_MOVES,3340,
,,,FID,78,,OFFCL_CODE,000459200101,
,,,FID,79,,HSTCLSDATE,2017-08-31,
,,,FID,100,,TURNOVER,,
,,,FID,104,,BOND_TYPE,0,"   "
,,,FID,105,,BCKGRNDPAG,,
,,,FID,117,,CUM_EX_MKR,0,"   "
,,,FID,118,,PRC_QL_CD,62,"CQ "
,,,FID,131,,PRC_QL2,0,"   "
,,,FID,178,,TRDVOL_1,,
,,,FID,198,,LOT_SIZE_A,100,
,,,FID,259,,RECORDTYPE,113,
,,,FID,293,,BID_MMID1,,
,,,FID,296,,ASK_MMID1,,
,,,FID,340,,OPTION_XID,YCEHJM,
,,,FID,372,,IRGPRC,144.1,
,,,FID,373,,IRGVOL,5,
,,,FID,374,,IRGCOND,1065,ODS
,,,FID,375,,TIMCOR,,
,,,FID,376,,INSPRC,,
,,,FID,377,,INSVOL,,
,,,FID,378,,INSCOND,0,"   "
,,,FID,379,,SALTIM,20:00:05.000000000,
,,,FID,728,,BCAST_REF,IBM.N,
,,,FID,869,,OFF_CD_IND,4,CUS
,,,FID,998,,GEN_VAL3,0,
,,,FID,999,,GEN_VAL4,0,
,,,FID,1000,,GV1_TEXT," ",
,,,FID,1001,,GV2_TEXT," ",
,,,FID,1002,,GV3_TEXT,X,
,,,FID,1003,,GV4_TEXT," F I",
,,,FID,1021,,SEQNUM,1348752,
,,,FID,1022,,PRNTYP," ",
,,,FID,1023,,PRNTBCK,,
,,,FID,1025,,QUOTIM,20:05:12.000000000,
,,,FID,1041,,GV1_FLAG," ",
,,,FID,1042,,GV2_FLAG," ",
,,,FID,1043,,GV3_FLAG," ",
,,,FID,1044,,GV4_FLAG," ",
,,,FID,1055,,OFF_CD_IN2,0,"   "
,,,FID,1056,,OFFC_CODE2,zBMKNPTegXCA,
,,,FID,1067,,EXCHTIM,20:00:05.000000000,
,,,FID,1080,,PREF_DISP,5752,
,,,FID,1379,,VOL_X_PRC1,143.9939,
,,,FID,1383,,DSO_ID,0,
,,,FID,1392,,CLOSE_TIME,00:04:02.000000000,
,,,FID,1404,,ODD_VOLUME,43121,
,,,FID,1465,,ADJUST_CLS,143.03,
,,,FID,1501,,STOCK_TYPE," ",
,,,FID,1709,,RDN_EXCHD2,2,NYS
,,,FID,2326,,YEAR_FCAST,06N,
,,,FID,3132,,IRGVAL,16,
,,,FID,3183,,LIST_MKT,N,
,,,FID,3246,,PCT_ABNVOL,0.8487,
,,,FID,3247,,BC_10_50K,,
,,,FID,3248,,BC_50_100K,1,
,,,FID,3249,,BC_100K,1,
,,,FID,3253,,VMA_10D,982027,
,,,FID,3256,,OPN_NETCH,0.07,
,,,FID,3263,,PREV_DISP,0,
,,,FID,3264,,PRC_QL3,62,"CQ "
,,,FID,3364,,MPV,0,"INT "
,,,FID,3372,,OFF_CLOSE,144.08,
,,,FID,3386,,QUOTE_DATE,2017-09-01,
,,,FID,3404,,VWAP,143.9939,
,,,FID,3422,,PROV_SYMB,IBM,
,,,FID,3580,,BID_ASK_DT,2017-09-01,
,,,FID,3598,,CRSTRD_PRC,,
,,,FID,3694,,MNEMONIC,IBM,
,,,FID,3852,,PERIOD_CDE,,
,,,FID,3853,,TRDTIM_MS,72005367,
,,,FID,3854,,SALTIM_MS,72005367,
,,,FID,3855,,QUOTIM_MS,72312316,
,,,FID,3856,,TIMCOR_MS,0,
,,,FID,3861,,BLK_PRC1,144.08,
,,,FID,3871,,OPN_AUCVOL,,
,,,FID,3873,,CLS_AUCVOL,,
,,,FID,3880,,PDTRDPRC,,
,,,FID,3881,,PREDAYVOL,,
,,,FID,3882,,PDTRDDATE,,
,,,FID,3887,,SEQNUM_QT,16959848,
,,,FID,3888,,FIN_STATUS,N,
,,,FID,3889,,LS_SUBIND," ",
,,,FID,3890,,IRG_SUBIND," ",
,,,FID,3915,,MKT_STATUS,,
,,,FID,3984,,TRD_TYPE,,
,,,FID,4204,,IPO_PRC,,
,,,FID,4205,,ODD_PRC,144.1,
,,,FID,4238,,RCS_AS_CLA,,
,,,FID,4333,,IMB_ACT_TP,0,"  "
,,,FID,4338,,IMB_SH,,
,,,FID,4340,,IMB_SIDE,0,"  "
,,,FID,4341,,IMB_TIM_MS,0,
,,,FID,4345,,TRD_THRU_X," ",
,,,FID,4346,,IRG_TDTH_X,X,
,,,FID,4349,,IRGDATE,2017-09-01,
,,,FID,4436,,TURN_BLOCK,62493212.22,
,,,FID,4738,,DOM_EQ_ID,zBMKNPTegXCA,
,,,FID,4739,,DOM_OPT_ID,YCHMOT,
,,,FID,4742,,CUSIP_CD,459200101,
,,,FID,4756,,LSTSALCOND,"   M",
,,,FID,4757,,IRGSALCOND," F I",
,,,FID,4758,,INSSALCOND,,
,,,FID,4760,,THRESH_IND,1,1
,,,FID,4761,,CANCEL_IND,0,0
,,,FID,4763,,RETRAN_IND,1,1
,,,FID,5357,,CONTEXT_ID,1070,
,,,FID,6210,,PRC_TICK,0.01,
,,,FID,6242,,VWAP_VOL,833468,
,,,FID,6369,,POST_PANEL,06N,
,,,FID,6370,,IRG_SEQNO,1347622,
,,,FID,6371,,INS_SEQNO,,
,,,FID,6377,,OFF_CL_TIM,00:04:02.000000000,
,,,FID,6401,,DDS_DSO_ID,8238,
,,,FID,6480,,SPS_SP_RIC,.[SPS12SNJL1,
,,,FID,6513,,SETL_TYPE,5,NRM
,,,FID,6516,,BOOK_STATE,1,N
,,,FID,6517,,HALT_REASN,,
,,,FID,6577,,SH_SAL_RES,1,N
,,,FID,6579,,BID_COND_N,C,
,,,FID,6580,,ASK_COND_N,C,
,,,FID,6583,,CAN_PRC,,
,,,FID,6584,,CAN_VOL,0,
,,,FID,6585,,CAN_COND,0,"   "
,,,FID,6586,,CAN_COND_N,,
,,,FID,6588,,REPORT_VOL,833468,
,,,FID,6614,,TRD_STATUS,0,"  "
,,,FID,6615,,HALT_RSN,0,"  "
,,,FID,6624,,CTRDTIM_MS,0,
,,,FID,6625,,CTRDTIM,,
,,,FID,6694,,INSTRD_TIM,,
,,,FID,6762,,OFF_CLS_DT,2017-09-01,
,,,FID,6775,,CAN_DATE,,
,,,FID,6810,,INSTRD_DT,,
,,,FID,6843,,PD_SEQNO,0,
,,,FID,6908,,BLKTRDVOL,361704,
,,,FID,6909,,PDACVOL,0,
,,,FID,6918,,AC_VOL_CRS,0,
,,,FID,6922,,ODD_TRDVOL,5,
,,,FID,6946,,CAN_SEQNO,0,
,,,FID,7052,,ELG_NUMMOV,2111,
,,,FID,7062,,BLK_SEQNO,1348751,
,,,FID,7063,,ODD_SEQNO,1347622,
,,,FID,7064,,CRS_SEQNO,0,
,,,FID,7065,,CRS_TRDVOL,0,
,,,FID,7066,,CRS_NUMOV,0,
,,,FID,7591,,AC_TRN_CRS,,
,,,FID,8300,,SEE_RIC,,
,,,FID,8311,,BCASTREF32,,
,,,FID,8406,,QTE_ORIGIN," ",
,,,FID,8409,,CAN_TDTH_X,,
,,,FID,8410,,CAN_SUBIND,,
,,,FID,8411,,PD_TDTH_X,,
,,,FID,8412,,PD_SUBIND,,
,,,FID,8413,,INS_TDTH_X,,
,,,FID,8414,,INS_SUBIND,,
,,,FID,8493,,XMIC_CODE,XNYS,
,,,FID,8511,,CRSSALCOND,,
,,,FID,8551,,PD_SALCOND,,
,,,FID,8635,,RCS_AS_CL2,,
,,,FID,8673,,REG_PILOT,,
,,,FID,8927,,INST_PHASE,0,"   "
,,,FID,8935,,RETAIL_INT,1,"   "
,,,FID,8936,,LIMIT_IND2,16,LPB
,,,FID,8937,,LIMIT_INDQ,0,"   "
,,,FID,8950,,MK_STATUS,0,"        "
,,,FID,9060,,LULD_TM_MS,72030012,
,,,FID,9061,,INSTIM_MS,0,
,,,FID,9063,,IRGTIM_MS,71999660,
,,,FID,9210,,BLK_DATE,2017-09-01,
,,,FID,9243,,CRS_DATE,,
,,,FID,9244,,ODD_DATE,2017-09-01,
,,,FID,11622,,ODDSALCOND," F I",
,,,FID,11641,,BLKSALCOND," 6  ",
,,,FID,11685,,SECUR_ST,F,
,,,FID,12766,,DTRS_IND,0,"   "
,,,FID,12767,,IVOC_IND,0,"   "
,,,FID,12769,,BLK_FLAG,0,"     "
,,,FID,12775,,VWAP_FLAG,0,"        "
,,,FID,12776,,CAN_TERMS,0,"        "
,,,FID,12783,,NBBO_IND,4,"4  "
,,,FID,12784,,TEST_MSG,1,"   "
,,,FID,13403,,STATUS_IND,0,"        "
,,,FID,13457,,HELD_T_IND,0,"   "
,,,FID,14206,,BLKTIM_MS,20:00:05.367000000,
,,,FID,14213,,PDTRDTM_MS,,
,,,FID,14238,,ORDRECV_MS,20:05:12.314000000,
,,,FID,14239,,TRDRECV_MS,20:00:05.351000000,
,,,FID,14246,,ORDREC2_MS,,
,,,FID,14247,,TRDREC2_MS,,
,,,FID,14249,,CRSTIM_MS,,
,,,FID,14251,,ODDTIM_MS,19:59:59.660000000,
,,,FID,14257,,HALT_TM_MS,,
,,,FID,14258,,OFF_CLS_MS,00:04:02.690000000,
,,,FID,32300,,CNTX_VER_N,0,
,,,FID,32304,,DM_TYPE,0,"        "
,,,FID,32482,,ELG_ACVOL,1152051,
,,,FID,32560,,ELG_TNOV,165917384.388,
,,,FID,32582,,ODDTRN_UNS,6211199.675,
,,,FID,32741,,TRNOVR_UNS,120014271.743,
,,,FID,32743,,ACVOL_UNS,833468,
,,,FID,4981,,TRTN,0.73,
,,,FID,4982,,TRTN_3MT,-4.64,
,,,FID,5615,,YR_TRTN,-6,
,,,FID,5619,,YTD_TRTN,-11.16,
,,,FID,9257,,ASY_VA_DT,2017-09-01,
,,,FID,9959,,TRTN_1W,0.24,
,,,FID,9960,,TRTN_1M,0.19,
,,,FID,9961,,TRTN_2Y,9.08,
,,,FID,9962,,TRTN_3Y,-16.35,
,,,FID,9963,,TRTN_4Y,-9.25,
,,,FID,9964,,TRTN_5Y,-13.01,
,,,FID,9965,,MTD_TRTN,,
,,,FID,9966,,QTD_TRTN,-6.43,
,,,FID,28,,NEWS,"    ",
,,,FID,29,,NEWS_TIME,,
,,,FID,34,,EARNINGS,12.0425,
,,,FID,35,,YIELD,4.1949,
,,,FID,36,,PERATIO,11.8771,
,,,FID,37,,DIVIDENDTP,0,"  "
,,,FID,38,,DIVPAYDATE,2017-09-09,
,,,FID,58,,DJTIME,,
,,,FID,71,,DIVIDEND,6,
,,,FID,90,,YRHIGH,182.78,
,,,FID,91,,YRLOW,139.14,
,,,FID,110,,YCHIGH_IND,0," "
,,,FID,111,,YCLOW_IND,0," "
,,,FID,350,,YRHIGHDAT,2017-02-16,
,,,FID,351,,YRLOWDAT,2017-08-21,
,,,FID,1075,,YRHI_IND,4,"Yr.High "
,,,FID,1076,,YRLO_IND,4,"Yr.Low  "
,,,FID,1642,,IMP_VOLT,,
,,,FID,3250,,PMA_50D,147.2984,
,,,FID,3251,,PMA_150D,160.1883,
,,,FID,3252,,PMA_200D,161.7319,
,,,FID,3254,,VMA_25D,958610,
,,,FID,3255,,VMA_50D,1024480,
,,,FID,3265,,52WK_HIGH,182.78,
,,,FID,3266,,52WK_LOW,139.14,
,,,FID,3448,,52W_HDAT,2017-02-16,
,,,FID,3449,,52W_HIND,0," "
,,,FID,3450,,52W_LDAT,2017-08-21,
,,,FID,3451,,52W_LIND,0," "
IBM.N,Market Price,2017-09-02T14:44:53.578742302Z,Raw,UPDATE,CORRECTION,,,,62,,36526,23
,,,FID,8493,,XMIC_CODE,XNYS,
,,,FID,105,,BCKGRNDPAG,,
,,,FID,4758,,INSSALCOND,,
,,,FID,15,,CURRENCY,840,USD
,,,FID,869,,OFF_CD_IND,4,CUS
,,,FID,1080,,PREF_DISP,5752,
,,,FID,1,,PROD_PERM,62,
,,,FID,2,,RDNDISPLAY,64,
,,,FID,1709,,RDN_EXCHD2,2,NYS
,,,FID,4,,RDN_EXCHID,2,NYS
,,,FID,259,,RECORDTYPE,113,
,,,FID,3183,,LIST_MKT,N,
,,,FID,5357,,CONTEXT_ID,1070,
,,,FID,3,,DSPLY_NAME,INTL BUS MACHINE,
,,,FID,78,,OFFCL_CODE,000459200101,
,,,FID,2326,,YEAR_FCAST,06N,
,,,FID,6369,,POST_PANEL,06N,
,,,FID,1056,,OFFC_CODE2,zBMKNPTegXCA,
,,,FID,4738,,DOM_EQ_ID,zBMKNPTegXCA,
,,,FID,3694,,MNEMONIC,IBM,
,,,FID,198,,LOT_SIZE_A,100,
,,,FID,4742,,CUSIP_CD,459200101,
,,,FID,728,,BCAST_REF,IBM.N,
IBM.N,Market Price,2017-09-02T21:32:12.841449947Z,Raw,REFRESH,,,,,62,79,0,280
,,,FID,1,,PROD_PERM,62,
,,,FID,2,,RDNDISPLAY,64,
,,,FID,3,,DSPLY_NAME,INTL BUS MACHINE,
,,,FID,4,,RDN_EXCHID,2,NYS
,,,FID,6,,TRDPRC_1,144.08,
,,,FID,7,,TRDPRC_2,144.08,
,,,FID,8,,TRDPRC_3,144.11,
,,,FID,9,,TRDPRC_4,144.12,
,,,FID,10,,TRDPRC_5,144.11,
,,,FID,11,,NETCHNG_1,1.05,
,,,FID,12,,HIGH_1,144.5,
,,,FID,13,,LOW_1,143.1,
,,,FID,14,,PRCTCK_1,2,#FE#
,,,FID,15,,CURRENCY,840,USD
,,,FID,16,,TRADE_DATE,2017-09-01,
,,,FID,18,,TRDTIM_1,20:00:00.000000000,
,,,FID,19,,OPEN_PRC,143.1,
,,,FID,21,,HST_CLOSE,143.03,
,,,FID,22,,BID,144.1,
,,,FID,23,,BID_1,144.1,
,,,FID,24,,BID_2,144.1,
,,,FID,25,,ASK,144.11,
,,,FID,26,,ASK_1,144.11,
,,,FID,27,,ASK_2,144.11,
,,,FID,30,,BIDSIZE,1,
,,,FID,31,,ASKSIZE,1,
,,,FID,32,,ACVOL_1,833468,
,,,FID,39,,EXDIVDATE,2017-08-08,
,,,FID,40,,CTS_QUAL,214,CLS
,,,FID,42,,BLKCOUNT,2,
,,,FID,43,,BLKVOLUM,434233,
,,,FID,53,,TRD_UNITS,4,"4DP "
,,,FID,56,,PCTCHNG,0.7341,
,,,FID,60,,CLOSE_BID,144.1,
,,,FID,61,,CLOSE_ASK,144.11,
,,,FID,75,,UPLIMIT,0,
,,,FID,76,,LOLIMIT,0,
,,,FID,77,,NUM_MOVES,3340,
,,,FID,78,,OFFCL_CODE,000459200101,
,,,FID,79,,HSTCLSDATE,2017-08-31,
,,,FID,100,,TURNOVER,,
,,,FID,104,,BOND_TYPE,0,"   "
,,,FID,105,,BCKGRNDPAG,,
,,,FID,117,,CUM_EX_MKR,0,"   "
,,,FID,118,,PRC_QL_CD,62,"CQ "
,,,FID,131,,PRC_QL2,0,"   "
,,,FID,178,,TRDVOL_1,,
,,,FID,198,,LOT_SIZE_A,100,
,,,FID,259,,RECORDTYPE,113,
,,,FID,293,,BID_MMID1,,
,,,FID,296,,ASK_MMID1,,
,,,FID,340,,OPTION_XID,YCEHJM,
,,,FID,372,,IRGPRC,144.1,
,,,FID,373,,IRGVOL,5,
,,,FID,374,,IRGCOND,1065,ODS
,,,FID,375,,TIMCOR,,
,,,FID,376,,INSPRC,,
,,,FID,377,,INSVOL,,
,,,FID,378,,INSCOND,0,"   "
,,,FID,379,,SALTIM,20:00:05.000000000,
,,,FID,728,,BCAST_REF,IBM.N,
,,,FID,869,,OFF_CD_IND,4,CUS
,,,FID,998,,GEN_VAL3,0,
,,,FID,999,,GEN_VAL4,0,
,,,FID,1000,,GV1_TEXT," ",
,,,FID,1001,,GV2_TEXT," ",
,,,FID,1002,,GV3_TEXT,X,
,,,FID,1003,,GV4_TEXT," F I",
,,,FID,1021,,SEQNUM,1348752,
,,,FID,1022,,PRNTYP," ",
,,,FID,1023,,PRNTBCK,,
,,,FID,1025,,QUOTIM,20:05:12.000000000,
,,,FID,1041,,GV1_FLAG," ",
,,,FID,1042,,GV2_FLAG," ",
,,,FID,1043,,GV3_FLAG," ",
,,,FID,1044,,GV4_FLAG," ",
,,,FID,1055,,OFF_CD_IN2,0,"   "
,,,FID,1056,,OFFC_CODE2,zBMKNPTegXCA,
,,,FID,1067,,EXCHTIM,20:00:05.000000000,
,,,FID,1080,,PREF_DISP,5752,
,,,FID,1379,,VOL_X_PRC1,143.9939,
,,,FID,1383,,DSO_ID,0,
,,,FID,1392,,CLOSE_TIME,00:04:02.000000000,
,,,FID,1404,,ODD_VOLUME,43121,
,,,FID,1465,,ADJUST_CLS,143.03,
,,,FID,1501,,STOCK_TYPE," ",
,,,FID,1709,,RDN_EXCHD2,2,NYS
,,,FID,2326,,YEAR_FCAST,06N,
,,,FID,3132,,IRGVAL,16,
,,,FID,3183,,LIST_MKT,N,
,,,FID,3246,,PCT_ABNVOL,0.8487,
,,,FID,3247,,BC_10_50K,,
,,,FID,3248,,BC_50_100K,1,
,,,FID,3249,,BC_100K,1,
,,,FID,3253,,VMA_10D,982027,
,,,FID,3256,,OPN_NETCH,0.07,
,,,FID,3263,,PREV_DISP,0,
,,,FID,3264,,PRC_QL3,62,"CQ "
,,,FID,3364,,MPV,0,"INT "
,,,FID,3372,,OFF_CLOSE,144.08,
,,,FID,3386,,QUOTE_DATE,2017-09-01,
,,,FID,3404,,VWAP,143.9939,
,,,FID,3422,,PROV_SYMB,IBM,
,,,FID,3580,,BID_ASK_DT,2017-09-01,
,,,FID,3598,,CRSTRD_PRC,,
,,,FID,3694,,MNEMONIC,IBM,
,,,FID,3852,,PERIOD_CDE,,
,,,FID,3853,,TRDTIM_MS,72005367,
,,,FID,3854,,SALTIM_MS,72005367,
,,,FID,3855,,QUOTIM_MS,72312316,
,,,FID,3856,,TIMCOR_MS,0,
,,,FID,3861,,BLK_PRC1,144.08,
,,,FID,3871,,OPN_AUCVOL,,
,,,FID,3873,,CLS_AUCVOL,,
,,,FID,3880,,PDTRDPRC,,
,,,FID,3881,,PREDAYVOL,,
,,,FID,3882,,PDTRDDATE,,
,,,FID,3887,,SEQNUM_QT,16959848,
,,,FID,3888,,FIN_STATUS,N,
,,,FID,3889,,LS_SUBIND," ",
,,,FID,3890,,IRG_SUBIND," ",
,,,FID,3915,,MKT_STATUS,,
,,,FID,3984,,TRD_TYPE,,
,,,FID,4204,,IPO_PRC,,
,,,FID,4205,,ODD_PRC,144.1,
,,,FID,4238,,RCS_AS_CLA,,
,,,FID,4333,,IMB_ACT_TP,0,"  "
,,,FID,4338,,IMB_SH,,
,,,FID,4340,,IMB_SIDE,0,"  "
,,,FID,4341,,IMB_TIM_MS,0,
,,,FID,4345,,TRD_THRU_X," ",
,,,FID,4346,,IRG_TDTH_X,X,
,,,FID,4349,,IRGDATE,2017-09-01,
,,,FID,4436,,TURN_BLOCK,62493212.22,
,,,FID,4738,,DOM_EQ_ID,zBMKNPTegXCA,
,,,FID,4739,,DOM_OPT_ID,YCHMOT,
,,,FID,4742,,CUSIP_CD,459200101,
,,,FID,4756,,LSTSALCOND,"   M",
,,,FID,4757,,IRGSALCOND," F I",
,,,FID,4758,,INSSALCOND,,
,,,FID,4760,,THRESH_IND,1,1
,,,FID,4761,,CANCEL_IND,0,0
,,,FID,4763,,RETRAN_IND,1,1
,,,FID,5357,,CONTEXT_ID,1070,
,,,FID,6210,,PRC_TICK,0.01,
,,,FID,6242,,VWAP_VOL,833468,
,,,FID,6369,,POST_PANEL,06N,
,,,FID,6370,,IRG_SEQNO,1347622,
,,,FID,6371,,INS_SEQNO,,
,,,FID,6377,,OFF_CL_TIM,00:04:02.000000000,
,,,FID,6401,,DDS_DSO_ID,8238,
,,,FID,6480,,SPS_SP_RIC,.[SPS12SNJL1,
,,,FID,6513,,SETL_TYPE,5,NRM
,,,FID,6516,,BOOK_STATE,1,N
,,,FID,6517,,HALT_REASN,,
,,,FID,6577,,SH_SAL_RES,1,N
,,,FID,6579,,BID_COND_N,C,
,,,FID,6580,,ASK_COND_N,C,
,,,FID,6583,,CAN_PRC,,
,,,FID,6584,,CAN_VOL,0,
,,,FID,6585,,CAN_COND,0,"   "
,,,FID,6586,,CAN_COND_N,,
,,,FID,6588,,REPORT_VOL,833468,
,,,FID,6614,,TRD_STATUS,0,"  "
,,,FID,6615,,HALT_RSN,0,"  "
,,,FID,6624,,CTRDTIM_MS,0,
,,,FID,6625,,CTRDTIM,,
,,,FID,6694,,INSTRD_TIM,,
,,,FID,6762,,OFF_CLS_DT,2017-09-01,
,,,FID,6775,,CAN_DATE,,
,,,FID,6810,,INSTRD_DT,,
,,,FID,6843,,PD_SEQNO,0,
,,,FID,6908,,BLKTRDVOL,361704,
,,,FID,6909,,PDACVOL,0,
,,,FID,6918,,AC_VOL_CRS,0,
,,,FID,6922,,ODD_TRDVOL,5,
,,,FID,6946,,CAN_SEQNO,0,
,,,FID,7052,,ELG_NUMMOV,2111,
,,,FID,7062,,BLK_SEQNO,1348751,
,,,FID,7063,,ODD_SEQNO,1347622,
,,,FID,7064,,CRS_SEQNO,0,
,,,FID,7065,,CRS_TRDVOL,0,
,,,FID,7066,,CRS_NUMOV,0,
,,,FID,7591,,AC_TRN_CRS,,
,,,FID,8300,,SEE_RIC,,
,,,FID,8311,,BCASTREF32,,
,,,FID,8406,,QTE_ORIGIN," ",
,,,FID,8409,,CAN_TDTH_X,,
,,,FID,8410,,CAN_SUBIND,,
,,,FID,8411,,PD_TDTH_X,,
,,,FID,8412,,PD_SUBIND,,
,,,FID,8413,,INS_TDTH_X,,
,,,FID,8414,,INS_SUBIND,,
,,,FID,8493,,XMIC_CODE,XNYS,
,,,FID,8511,,CRSSALCOND,,
,,,FID,8551,,PD_SALCOND,,
,,,FID,8635,,RCS_AS_CL2,,
,,,FID,8673,,REG_PILOT,,
,,,FID,8927,,INST_PHASE,0,"   "
,,,FID,8935,,RETAIL_INT,1,"   "
,,,FID,8936,,LIMIT_IND2,16,LPB
,,,FID,8937,,LIMIT_INDQ,0,"   "
,,,FID,8950,,MK_STATUS,0,"        "
,,,FID,9060,,LULD_TM_MS,72030012,
,,,FID,9061,,INSTIM_MS,0,
,,,FID,9063,,IRGTIM_MS,71999660,
,,,FID,9210,,BLK_DATE,2017-09-01,
,,,FID,9243,,CRS_DATE,,
,,,FID,9244,,ODD_DATE,2017-09-01,
,,,FID,11622,,ODDSALCOND," F I",
,,,FID,11641,,BLKSALCOND," 6  ",
,,,FID,11685,,SECUR_ST,F,
,,,FID,12766,,DTRS_IND,0,"   "
,,,FID,12767,,IVOC_IND,0,"   "
,,,FID,12769,,BLK_FLAG,0,"     "
,,,FID,12775,,VWAP_FLAG,0,"        "
,,,FID,12776,,CAN_TERMS,0,"        "
,,,FID,12783,,NBBO_IND,4,"4  "
,,,FID,12784,,TEST_MSG,1,"   "
,,,FID,13403,,STATUS_IND,0,"        "
,,,FID,13457,,HELD_T_IND,0,"   "
,,,FID,14206,,BLKTIM_MS,20:00:05.367000000,
,,,FID,14213,,PDTRDTM_MS,,
,,,FID,14238,,ORDRECV_MS,20:05:12.314000000,
,,,FID,14239,,TRDRECV_MS,20:00:05.351000000,
,,,FID,14246,,ORDREC2_MS,,
,,,FID,14247,,TRDREC2_MS,,
,,,FID,14249,,CRSTIM_MS,,
,,,FID,14251,,ODDTIM_MS,19:59:59.660000000,
,,,FID,14257,,HALT_TM_MS,,
,,,FID,14258,,OFF_CLS_MS,00:04:02.690000000,
,,,FID,32300,,CNTX_VER_N,0,
,,,FID,32304,,DM_TYPE,0,"        "
,,,FID,32482,,ELG_ACVOL,1152051,
,,,FID,32560,,ELG_TNOV,165917384.388,
,,,FID,32582,,ODDTRN_UNS,6211199.675,
,,,FID,32741,,TRNOVR_UNS,120014271.743,
,,,FID,32743,,ACVOL_UNS,833468,
,,,FID,4981,,TRTN,0.73,
,,,FID,4982,,TRTN_3MT,-4.64,
,,,FID,5615,,YR_TRTN,-6,
,,,FID,5619,,YTD_TRTN,-11.16,
,,,FID,9257,,ASY_VA_DT,2017-09-01,
,,,FID,9959,,TRTN_1W,0.24,
,,,FID,9960,,TRTN_1M,0.19,
,,,FID,9961,,TRTN_2Y,9.08,
,,,FID,9962,,TRTN_3Y,-16.35,
,,,FID,9963,,TRTN_4Y,-9.25,
,,,FID,9964,,TRTN_5Y,-13.01,
,,,FID,9965,,MTD_TRTN,,
,,,FID,9966,,QTD_TRTN,-6.43,
,,,FID,28,,NEWS,"    ",
,,,FID,29,,NEWS_TIME,,
,,,FID,34,,EARNINGS,12.0425,
,,,FID,35,,YIELD,4.1949,
,,,FID,36,,PERATIO,11.8771,
,,,FID,37,,DIVIDENDTP,0,"  "
,,,FID,38,,DIVPAYDATE,2017-09-09,
,,,FID,58,,DJTIME,,
,,,FID,71,,DIVIDEND,6,
,,,FID,90,,YRHIGH,182.78,
,,,FID,91,,YRLOW,139.14,
,,,FID,110,,YCHIGH_IND,0," "
,,,FID,111,,YCLOW_IND,0," "
,,,FID,350,,YRHIGHDAT,2017-02-16,
,,,FID,351,,YRLOWDAT,2017-08-21,
,,,FID,1075,,YRHI_IND,4,"Yr.High "
,,,FID,1076,,YRLO_IND,4,"Yr.Low  "
,,,FID,1642,,IMP_VOLT,,
,,,FID,3250,,PMA_50D,147.2984,
,,,FID,3251,,PMA_150D,160.1883,
,,,FID,3252,,PMA_200D,161.7319,
,,,FID,3254,,VMA_25D,958610,
,,,FID,3255,,VMA_50D,1024480,
,,,FID,3265,,52WK_HIGH,182.78,
,,,FID,3266,,52WK_LOW,139.14,
,,,FID,3448,,52W_HDAT,2017-02-16,
,,,FID,3449,,52W_HIND,0," "
,,,FID,3450,,52W_LDAT,2017-08-21,
,,,FID,3451,,52W_LIND,0," "
IBM.N,Market Price,2017-09-02T21:33:50.894840139Z,Raw,REFRESH,,,,,62,79,0,280
,,,FID,1,,PROD_PERM,62,
,,,FID,2,,RDNDISPLAY,64,
,,,FID,3,,DSPLY_NAME,INTL BUS MACHINE,
,,,FID,4,,RDN_EXCHID,2,NYS
,,,FID,6,,TRDPRC_1,144.08,
,,,FID,7,,TRDPRC_2,144.08,
,,,FID,8,,TRDPRC_3,144.11,
,,,FID,9,,TRDPRC_4,144.12,
,,,FID,10,,TRDPRC_5,144.11,
,,,FID,11,,NETCHNG_1,1.05,
,,,FID,12,,HIGH_1,144.5,
,,,FID,13,,LOW_1,143.1,
,,,FID,14,,PRCTCK_1,2,#FE#
,,,FID,15,,CURRENCY,840,USD
,,,FID,16,,TRADE_DATE,2017-09-01,
,,,FID,18,,TRDTIM_1,20:00:00.000000000,
,,,FID,19,,OPEN_PRC,143.1,
,,,FID,21,,HST_CLOSE,143.03,
,,,FID,22,,BID,144.1,
,,,FID,23,,BID_1,144.1,
,,,FID,24,,BID_2,144.1,
,,,FID,25,,ASK,144.11,
,,,FID,26,,ASK_1,144.11,
,,,FID,27,,ASK_2,144.11,
,,,FID,30,,BIDSIZE,1,
,,,FID,31,,ASKSIZE,1,
,,,FID,32,,ACVOL_1,833468,
,,,FID,39,,EXDIVDATE,2017-08-08,
,,,FID,40,,CTS_QUAL,214,CLS
,,,FID,42,,BLKCOUNT,2,
,,,FID,43,,BLKVOLUM,434233,
,,,FID,53,,TRD_UNITS,4,"4DP "
,,,FID,56,,PCTCHNG,0.7341,
,,,FID,60,,CLOSE_BID,144.1,
,,,FID,61,,CLOSE_ASK,144.11,
,,,FID,75,,UPLIMIT,0,
,,,FID,76,,LOLIMIT,0,
,,,FID,77,,NUM_MOVES,3340,
,,,FID,78,,OFFCL_CODE,000459200101,
,,,FID,79,,HSTCLSDATE,2017-08-31,
,,,FID,100,,TURNOVER,,
,,,FID,104,,BOND_TYPE,0,"   "
,,,FID,105,,BCKGRNDPAG,,
,,,FID,117,,CUM_EX_MKR,0,"   "
,,,FID,118,,PRC_QL_CD,62,"CQ "
,,,FID,131,,PRC_QL2,0,"   "
,,,FID,178,,TRDVOL_1,,
,,,FID,198,,LOT_SIZE_A,100,
,,,FID,259,,RECORDTYPE,113,
,,,FID,293,,BID_MMID1,,
,,,FID,296,,ASK_MMID1,,
,,,FID,340,,OPTION_XID,YCEHJM,
,,,FID,372,,IRGPRC,144.1,
,,,FID,373,,IRGVOL,5,
,,,FID,374,,IRGCOND,1065,ODS
,,,FID,375,,TIMCOR,,
,,,FID,376,,INSPRC,,
,,,FID,377,,INSVOL,,
,,,FID,378,,INSCOND,0,"   "
,,,FID,379,,SALTIM,20:00:05.000000000,
,,,FID,728,,BCAST_REF,IBM.N,
,,,FID,869,,OFF_CD_IND,4,CUS
,,,FID,998,,GEN_VAL3,0,
,,,FID,999,,GEN_VAL4,0,
,,,FID,1000,,GV1_TEXT," ",
,,,FID,1001,,GV2_TEXT," ",
,,,FID,1002,,GV3_TEXT,X,
,,,FID,1003,,GV4_TEXT," F I",
,,,FID,1021,,SEQNUM,1348752,
,,,FID,1022,,PRNTYP," ",
,,,FID,1023,,PRNTBCK,,
,,,FID,1025,,QUOTIM,20:05:12.000000000,
,,,FID,1041,,GV1_FLAG," ",
,,,FID,1042,,GV2_FLAG," ",
,,,FID,1043,,GV3_FLAG," ",
,,,FID,1044,,GV4_FLAG," ",
,,,FID,1055,,OFF_CD_IN2,0,"   "
,,,FID,1056,,OFFC_CODE2,zBMKNPTegXCA,
,,,FID,1067,,EXCHTIM,20:00:05.000000000,
,,,FID,1080,,PREF_DISP,5752,
,,,FID,1379,,VOL_X_PRC1,143.9939,
,,,FID,1383,,DSO_ID,0,
,,,FID,1392,,CLOSE_TIME,00:04:02.000000000,
,,,FID,1404,,ODD_VOLUME,43121,
,,,FID,1465,,ADJUST_CLS,143.03,
,,,FID,1501,,STOCK_TYPE," ",
,,,FID,1709,,RDN_EXCHD2,2,NYS
,,,FID,2326,,YEAR_FCAST,06N,
,,,FID,3132,,IRGVAL,16,
,,,FID,3183,,LIST_MKT,N,
,,,FID,3246,,PCT_ABNVOL,0.8487,
,,,FID,3247,,BC_10_50K,,
,,,FID,3248,,BC_50_100K,1,
,,,FID,3249,,BC_100K,1,
,,,FID,3253,,VMA_10D,982027,
,,,FID,3256,,OPN_NETCH,0.07,
,,,FID,3263,,PREV_DISP,0,
,,,FID,3264,,PRC_QL3,62,"CQ "
,,,FID,3364,,MPV,0,"INT "
,,,FID,3372,,OFF_CLOSE,144.08,
,,,FID,3386,,QUOTE_DATE,2017-09-01,
,,,FID,3404,,VWAP,143.9939,
,,,FID,3422,,PROV_SYMB,IBM,
,,,FID,3580,,BID_ASK_DT,2017-09-01,
,,,FID,3598,,CRSTRD_PRC,,
,,,FID,3694,,MNEMONIC,IBM,
,,,FID,3852,,PERIOD_CDE,,
,,,FID,3853,,TRDTIM_MS,72005367,
,,,FID,3854,,SALTIM_MS,72005367,
,,,FID,3855,,QUOTIM_MS,72312316,
,,,FID,3856,,TIMCOR_MS,0,
,,,FID,3861,,BLK_PRC1,144.08,
,,,FID,3871,,OPN_AUCVOL,,
,,,FID,3873,,CLS_AUCVOL,,
,,,FID,3880,,PDTRDPRC,,
,,,FID,3881,,PREDAYVOL,,
,,,FID,3882,,PDTRDDATE,,
,,,FID,3887,,SEQNUM_QT,16959848,
,,,FID,3888,,FIN_STATUS,N,
,,,FID,3889,,LS_SUBIND," ",
,,,FID,3890,,IRG_SUBIND," ",
,,,FID,3915,,MKT_STATUS,,
,,,FID,3984,,TRD_TYPE,,
,,,FID,4204,,IPO_PRC,,
,,,FID,4205,,ODD_PRC,144.1,
,,,FID,4238,,RCS_AS_CLA,,
,,,FID,4333,,IMB_ACT_TP,0,"  "
,,,FID,4338,,IMB_SH,,
,,,FID,4340,,IMB_SIDE,0,"  "
,,,FID,4341,,IMB_TIM_MS,0,
,,,FID,4345,,TRD_THRU_X," ",
,,,FID,4346,,IRG_TDTH_X,X,
,,,FID,4349,,IRGDATE,2017-09-01,
,,,FID,4436,,TURN_BLOCK,62493212.22,
,,,FID,4738,,DOM_EQ_ID,zBMKNPTegXCA,
,,,FID,4739,,DOM_OPT_ID,YCHMOT,
,,,FID,4742,,CUSIP_CD,459200101,
,,,FID,4756,,LSTSALCOND,"   M",
,,,FID,4757,,IRGSALCOND," F I",
,,,FID,4758,,INSSALCOND,,
,,,FID,4760,,THRESH_IND,1,1
,,,FID,4761,,CANCEL_IND,0,0
,,,FID,4763,,RETRAN_IND,1,1
,,,FID,5357,,CONTEXT_ID,1070,
,,,FID,6210,,PRC_TICK,0.01,
,,,FID,6242,,VWAP_VOL,833468,
,,,FID,6369,,POST_PANEL,06N,
,,,FID,6370,,IRG_SEQNO,1347622,
,,,FID,6371,,INS_SEQNO,,
,,,FID,6377,,OFF_CL_TIM,00:04:02.000000000,
,,,FID,6401,,DDS_DSO_ID,8238,
,,,FID,6480,,SPS_SP_RIC,.[SPS12SNJL1,
,,,FID,6513,,SETL_TYPE,5,NRM
,,,FID,6516,,BOOK_STATE,1,N
,,,FID,6517,,HALT_REASN,,
,,,FID,6577,,SH_SAL_RES,1,N
,,,FID,6579,,BID_COND_N,C,
,,,FID,6580,,ASK_COND_N,C,
,,,FID,6583,,CAN_PRC,,
,,,FID,6584,,CAN_VOL,0,
,,,FID,6585,,CAN_COND,0,"   "
,,,FID,6586,,CAN_COND_N,,
,,,FID,6588,,REPORT_VOL,833468,
,,,FID,6614,,TRD_STATUS,0,"  "
,,,FID,6615,,HALT_RSN,0,"  "
,,,FID,6624,,CTRDTIM_MS,0,
,,,FID,6625,,CTRDTIM,,
,,,FID,6694,,INSTRD_TIM,,
,,,FID,6762,,OFF_CLS_DT,2017-09-01,
,,,FID,6775,,CAN_DATE,,
,,,FID,6810,,INSTRD_DT,,
,,,FID,6843,,PD_SEQNO,0,
,,,FID,6908,,BLKTRDVOL,361704,
,,,FID,6909,,PDACVOL,0,
,,,FID,6918,,AC_VOL_CRS,0,
,,,FID,6922,,ODD_TRDVOL,5,
,,,FID,6946,,CAN_SEQNO,0,
,,,FID,7052,,ELG_NUMMOV,2111,
,,,FID,7062,,BLK_SEQNO,1348751,
,,,FID,7063,,ODD_SEQNO,1347622,
,,,FID,7064,,CRS_SEQNO,0,
,,,FID,7065,,CRS_TRDVOL,0,
,,,FID,7066,,CRS_NUMOV,0,
,,,FID,7591,,AC_TRN_CRS,,
,,,FID,8300,,SEE_RIC,,
,,,FID,8311,,BCASTREF32,,
,,,FID,8406,,QTE_ORIGIN," ",
,,,FID,8409,,CAN_TDTH_X,,
,,,FID,8410,,CAN_SUBIND,,
,,,FID,8411,,PD_TDTH_X,,
,,,FID,8412,,PD_SUBIND,,
,,,FID,8413,,INS_TDTH_X,,
,,,FID,8414,,INS_SUBIND,,
,,,FID,8493,,XMIC_CODE,XNYS,
,,,FID,8511,,CRSSALCOND,,
,,,FID,8551,,PD_SALCOND,,
,,,FID,8635,,RCS_AS_CL2,,
,,,FID,8673,,REG_PILOT,,
,,,FID,8927,,INST_PHASE,0,"   "
,,,FID,8935,,RETAIL_INT,1,"   "
,,,FID,8936,,LIMIT_IND2,16,LPB
,,,FID,8937,,LIMIT_INDQ,0,"   "
,,,FID,8950,,MK_STATUS,0,"        "
,,,FID,9060,,LULD_TM_MS,72030012,
,,,FID,9061,,INSTIM_MS,0,
,,,FID,9063,,IRGTIM_MS,71999660,
,,,FID,9210,,BLK_DATE,2017-09-01,
,,,FID,9243,,CRS_DATE,,
,,,FID,9244,,ODD_DATE,2017-09-01,
,,,FID,11622,,ODDSALCOND," F I",
,,,FID,11641,,BLKSALCOND," 6  ",
,,,FID,11685,,SECUR_ST,F,
,,,FID,12766,,DTRS_IND,0,"   "
,,,FID,12767,,IVOC_IND,0,"   "
,,,FID,12769,,BLK_FLAG,0,"     "
,,,FID,12775,,VWAP_FLAG,0,"        "
,,,FID,12776,,CAN_TERMS,0,"        "
,,,FID,12783,,NBBO_IND,4,"4  "
,,,FID,12784,,TEST_MSG,1,"   "
,,,FID,13403,,STATUS_IND,0,"        "
,,,FID,13457,,HELD_T_IND,0,"   "
,,,FID,14206,,BLKTIM_MS,20:00:05.367000000,
,,,FID,14213,,PDTRDTM_MS,,
,,,FID,14238,,ORDRECV_MS,20:05:12.314000000,
,,,FID,14239,,TRDRECV_MS,20:00:05.351000000,
,,,FID,14246,,ORDREC2_MS,,
,,,FID,14247,,TRDREC2_MS,,
,,,FID,14249,,CRSTIM_MS,,
,,,FID,14251,,ODDTIM_MS,19:59:59.660000000,
,,,FID,14257,,HALT_TM_MS,,
,,,FID,14258,,OFF_CLS_MS,00:04:02.690000000,
,,,FID,32300,,CNTX_VER_N,0,
,,,FID,32304,,DM_TYPE,0,"        "
,,,FID,32482,,ELG_ACVOL,1152051,
,,,FID,32560,,ELG_TNOV,165917384.388,
,,,FID,32582,,ODDTRN_UNS,6211199.675,
,,,FID,32741,,TRNOVR_UNS,120014271.743,
,,,FID,32743,,ACVOL_UNS,833468,
,,,FID,4981,,TRTN,0.73,
,,,FID,4982,,TRTN_3MT,-4.64,
,,,FID,5615,,YR_TRTN,-6,
,,,FID,5619,,YTD_TRTN,-11.16,
,,,FID,9257,,ASY_VA_DT,2017-09-01,
,,,FID,9959,,TRTN_1W,0.24,
,,,FID,9960,,TRTN_1M,0.19,
,,,FID,9961,,TRTN_2Y,9.08,
,,,FID,9962,,TRTN_3Y,-16.35,
,,,FID,9963,,TRTN_4Y,-9.25,
,,,FID,9964,,TRTN_5Y,-13.01,
,,,FID,9965,,MTD_TRTN,,
,,,FID,9966,,QTD_TRTN,-6.43,
,,,FID,28,,NEWS,"    ",
,,,FID,29,,NEWS_TIME,,
,,,FID,34,,EARNINGS,12.0425,
,,,FID,35,,YIELD,4.1949,
,,,FID,36,,PERATIO,11.8771,
,,,FID,37,,DIVIDENDTP,0,"  "
,,,FID,38,,DIVPAYDATE,2017-09-09,
,,,FID,58,,DJTIME,,
,,,FID,71,,DIVIDEND,6,
,,,FID,90,,YRHIGH,182.78,
,,,FID,91,,YRLOW,139.14,
,,,FID,110,,YCHIGH_IND,0," "
,,,FID,111,,YCLOW_IND,0," "
,,,FID,350,,YRHIGHDAT,2017-02-16,
,,,FID,351,,YRLOWDAT,2017-08-21,
,,,FID,1075,,YRHI_IND,4,"Yr.High "
,,,FID,1076,,YRLO_IND,4,"Yr.Low  "
,,,FID,1642,,IMP_VOLT,,
,,,FID,3250,,PMA_50D,147.2984,
,,,FID,3251,,PMA_150D,160.1883,
,,,FID,3252,,PMA_200D,161.7319,
,,,FID,3254,,VMA_25D,958610,
,,,FID,3255,,VMA_50D,1024480,
,,,FID,3265,,52WK_HIGH,182.78,
,,,FID,3266,,52WK_LOW,139.14,
,,,FID,3448,,52W_HDAT,2017-02-16,
,,,FID,3449,,52W_HIND,0," "
,,,FID,3450,,52W_LDAT,2017-08-21,
,,,FID,3451,,52W_LIND,0," "