wplsngen19 2017-10-13 09:58:45,223 [48077][INFO]: requesting |https://hosted.datascopeapi.reuters.com/RestApi/v1/Authentication/RequestToken| (trthutil.py:getToken:39)
wplsngen19 2017-10-13 09:58:47,163 [48077][INFO]: token created at 2017-10-13 09:58:47.163713 (trthutil.py:getToken:46)
wplsngen19 2017-10-13 09:58:47,163 [48077][INFO]: requesting |https://hosted.datascopeapi.reuters.com/RestApi/v1/Extractions/ExtractRaw| (trthutil.py:getData:192)
wplsngen19 2017-10-13 09:58:47,164 [48077][INFO]: request body
{
    "ExtractionRequest": {
        "@odata.type": "#ThomsonReuters.Dss.Api.Extractions.ExtractionRequests.TickHistoryIntradaySummariesExtractionRequest", 
        "Condition": {
            "TimebarPersistence": "true", 
            "QueryStartDate": "2017-10-12T00:00:00.000Z", 
            "QueryEndDate": "2017-10-12T23:59:59.999Z", 
            "ReportDateRangeType": "Range", 
            "SummaryInterval": "TenMinutes", 
            "MessageTimeStampIn": "LocalExchangeTime", 
            "DisplaySourceRIC": "true"
        }, 
        "ContentFieldNames": [
            "Close Ask", 
            "Close Bid", 
            "High", 
            "High Ask", 
            "High Bid", 
            "Last", 
            "Low", 
            "Low Ask", 
            "Low Bid", 
            "No. Asks", 
            "No. Bids", 
            "No. Trades", 
            "Open", 
            "Open Ask", 
            "Open Bid", 
            "Volume"
        ], 
        "IdentifierList": {
            "@odata.type": "#ThomsonReuters.Dss.Api.Extractions.ExtractionRequests.InstrumentIdentifierList", 
            "ValidationOptions": {
                "AllowHistoricalInstruments": "true"
            }, 
            "InstrumentIdentifiers": [
                {
                    "Identifier": "000030.KS", 
                    "IdentifierType": "Ric"
                }
            ], 
            "UseUserPreferencesForValidationOptions": "false"
        }
    }
} (trthutil.py:getData:193)
wplsngen19 2017-10-13 09:59:17,327 [48077][INFO]: requesting |https://hosted.datascopeapi.reuters.com/RestApi/v1/Extractions/ExtractRawResult(ExtractionId='0x05e8a1a953cb3026')| (trthutil.py:getData:202)
wplsngen19 2017-10-13 09:59:43,095 [48077][INFO]: requesting |https://hosted.datascopeapi.reuters.com/RestApi/v1/Extractions/RawExtractionResults('0x05e8a1a953cb3026')/$value| (trthutil.py:getData:215)
wplsngen19 2017-10-13 09:59:43,782 [48077][INFO]: result file minbar_exchangelocaltime.csv (trthutil.py:getData:227)
.
---------------------------------------------------------------------------
---------------------------------------------------------------------------
file content in local timezone with date time and gmt offset in one field
---------------------------------------------------------------------------
---------------------------------------------------------------------------
#RIC,Domain,Date-Time,Type,Open,High,Low,Last,Volume,No. Trades,Open Bid,High Bid,Low Bid,Close Bid,No. Bids,Open Ask,High Ask,Low Ask,Close Ask,No. Asks
000030.KS,Market Price,2017-10-12T09:00:00.000000000+09,Intraday 10Min,17750,17800,17650,17750,244255,189,17700,17750,17650,17700,297,17750,17800,17700,17750,294
000030.KS,Market Price,2017-10-12T09:10:00.000000000+09,Intraday 10Min,17750,17900,17700,17900,52703,145,17700,17850,17700,17850,351,17750,17900,17750,17900,351
000030.KS,Market Price,2017-10-12T09:20:00.000000000+09,Intraday 10Min,17900,17900,17850,17850,15811,108,17850,17850,17850,17850,258,17900,17900,17900,17900,258
000030.KS,Market Price,2017-10-12T09:30:00.000000000+09,Intraday 10Min,17850,17900,17850,17850,20076,148,17850,17850,17850,17850,269,17900,17900,17900,17900,269
000030.KS,Market Price,2017-10-12T09:40:00.000000000+09,Intraday 10Min,17900,17900,17850,17850,17004,150,17850,17850,17850,17850,246,17900,17900,17900,17900,246
000030.KS,Market Price,2017-10-12T09:50:00.000000000+09,Intraday 10Min,17850,17900,17850,17850,8537,123,17850,17850,17850,17850,269,17900,17900,17900,17900,269
000030.KS,Market Price,2017-10-12T10:00:00.000000000+09,Intraday 10Min,17850,17900,17800,17850,40288,180,17850,17850,17800,17800,279,17900,17900,17850,17850,279
000030.KS,Market Price,2017-10-12T10:10:00.000000000+09,Intraday 10Min,17850,17850,17800,17800,10438,89,17800,17800,17800,17800,204,17850,17850,17850,17850,204
000030.KS,Market Price,2017-10-12T10:20:00.000000000+09,Intraday 10Min,17800,17900,17800,17850,15147,119,17800,17850,17800,17850,279,17850,17900,17850,17900,279
000030.KS,Market Price,2017-10-12T10:30:00.000000000+09,Intraday 10Min,17850,17900,17850,17850,19123,179,17850,17850,17850,17850,316,17900,17900,17900,17900,316
000030.KS,Market Price,2017-10-12T10:40:00.000000000+09,Intraday 10Min,17850,17900,17850,17850,25035,196,17850,17850,17850,17850,351,17900,17900,17900,17900,351
000030.KS,Market Price,2017-10-12T10:50:00.000000000+09,Intraday 10Min,17850,17900,17850,17900,17849,217,17850,17850,17850,17850,354,17900,17900,17900,17900,354
000030.KS,Market Price,2017-10-12T11:00:00.000000000+09,Intraday 10Min,17850,17900,17800,17800,17901,219,17850,17850,17800,17800,344,17900,17900,17850,17850,344
000030.KS,Market Price,2017-10-12T11:10:00.000000000+09,Intraday 10Min,17850,17850,17800,17800,8467,187,17800,17800,17800,17800,305,17850,17850,17850,17850,305
000030.KS,Market Price,2017-10-12T11:20:00.000000000+09,Intraday 10Min,17850,17850,17800,17850,13783,294,17800,17800,17800,17800,397,17850,17850,17850,17850,397
000030.KS,Market Price,2017-10-12T11:30:00.000000000+09,Intraday 10Min,17800,17900,17800,17850,46353,317,17800,17850,17800,17850,419,17850,17900,17850,17900,419
000030.KS,Market Price,2017-10-12T11:40:00.000000000+09,Intraday 10Min,17850,17900,17850,17900,10612,280,17850,17850,17850,17850,339,17900,17900,17900,17900,339
000030.KS,Market Price,2017-10-12T11:50:00.000000000+09,Intraday 10Min,17850,17900,17850,17900,9997,248,17850,17850,17850,17850,333,17900,17900,17900,17900,333
000030.KS,Market Price,2017-10-12T12:00:00.000000000+09,Intraday 10Min,17850,17900,17850,17900,11788,258,17850,17850,17850,17850,327,17900,17900,17900,17900,327
000030.KS,Market Price,2017-10-12T12:10:00.000000000+09,Intraday 10Min,17850,17900,17850,17850,9744,271,17850,17850,17850,17850,363,17900,17900,17900,17900,363
000030.KS,Market Price,2017-10-12T12:20:00.000000000+09,Intraday 10Min,17850,17900,17850,17850,10584,237,17850,17850,17850,17850,355,17900,17900,17900,17900,355
000030.KS,Market Price,2017-10-12T12:30:00.000000000+09,Intraday 10Min,17850,17900,17850,17900,14424,281,17850,17850,17850,17850,370,17900,17900,17900,17900,370
000030.KS,Market Price,2017-10-12T12:40:00.000000000+09,Intraday 10Min,17900,17900,17850,17900,10852,274,17850,17850,17850,17850,347,17900,17900,17900,17900,347
000030.KS,Market Price,2017-10-12T12:50:00.000000000+09,Intraday 10Min,17850,17900,17800,17800,41460,268,17850,17850,17800,17800,337,17900,17900,17850,17850,337
000030.KS,Market Price,2017-10-12T13:00:00.000000000+09,Intraday 10Min,17800,17850,17800,17800,9525,218,17800,17800,17800,17800,368,17850,17850,17850,17850,368
000030.KS,Market Price,2017-10-12T13:10:00.000000000+09,Intraday 10Min,17800,17850,17800,17800,13249,294,17800,17800,17800,17800,404,17850,17850,17850,17850,404
000030.KS,Market Price,2017-10-12T13:20:00.000000000+09,Intraday 10Min,17800,17850,17800,17850,16450,353,17800,17800,17800,17800,421,17850,17850,17850,17850,421
000030.KS,Market Price,2017-10-12T13:30:00.000000000+09,Intraday 10Min,17800,17850,17800,17800,23933,294,17800,17800,17800,17800,356,17850,17850,17850,17850,356
000030.KS,Market Price,2017-10-12T13:40:00.000000000+09,Intraday 10Min,17800,17850,17800,17800,22147,368,17800,17800,17800,17800,386,17850,17850,17850,17850,386
000030.KS,Market Price,2017-10-12T13:50:00.000000000+09,Intraday 10Min,17850,17900,17800,17850,30726,317,17800,17850,17800,17850,440,17850,17900,17850,17900,440
000030.KS,Market Price,2017-10-12T14:00:00.000000000+09,Intraday 10Min,17850,17900,17850,17850,33771,268,17850,17850,17850,17850,433,17900,17900,17900,17900,433
000030.KS,Market Price,2017-10-12T14:10:00.000000000+09,Intraday 10Min,17850,17900,17850,17850,27528,369,17850,17850,17850,17850,484,17900,17900,17900,17900,484
000030.KS,Market Price,2017-10-12T14:20:00.000000000+09,Intraday 10Min,17850,17900,17850,17850,21660,341,17850,17850,17850,17850,431,17900,17900,17900,17900,431
000030.KS,Market Price,2017-10-12T14:30:00.000000000+09,Intraday 10Min,17850,17900,17850,17900,22012,382,17850,17850,17850,17850,405,17900,17900,17900,17900,405
000030.KS,Market Price,2017-10-12T14:40:00.000000000+09,Intraday 10Min,17850,17900,17850,17900,46413,392,17850,17850,17850,17850,445,17900,17900,17900,17900,445
000030.KS,Market Price,2017-10-12T14:50:00.000000000+09,Intraday 10Min,17900,17950,17850,17900,35783,491,17850,17900,17850,17900,445,17900,17950,17900,17950,445
000030.KS,Market Price,2017-10-12T15:00:00.000000000+09,Intraday 10Min,17900,17950,17900,17900,30304,568,17900,17900,17900,17900,504,17950,17950,17950,17950,504
000030.KS,Market Price,2017-10-12T15:10:00.000000000+09,Intraday 10Min,17900,17950,17900,17950,42062,471,17900,17900,17850,17850,472,17950,17950,17900,17900,472
000030.KS,Market Price,2017-10-12T15:20:00.000000000+09,Intraday 10Min,,,,,24798512,,17850,18050,17800,18000,197,18000,18100,17900,18050,197
000030.KS,Market Price,2017-10-12T15:30:00.000000000+09,Intraday 10Min,18050,18050,18050,18050,432531,1,18000,18000,18000,18000,1,18050,18050,18050,18050,1
000030.KS,Market Price,2017-10-12T15:40:00.000000000+09,Intraday 10Min,18050,18050,18050,18050,211,5,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T15:50:00.000000000+09,Intraday 10Min,18050,18050,18050,18050,1,1,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T23:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T23:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T23:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T23:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T23:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T23:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T00:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T00:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T00:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T00:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T00:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T00:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T01:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T01:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T01:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T01:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T01:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T01:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T02:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T02:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T02:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T02:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T02:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T02:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T03:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T03:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T03:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T03:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T03:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T03:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T04:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T04:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T04:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T04:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T04:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T04:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T05:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T05:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T05:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T05:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T05:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T05:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T06:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T06:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T06:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T06:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T06:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T06:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T07:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T07:10:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T07:20:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T07:30:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T07:40:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T07:50:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T08:00:00.000000000+09,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-13T08:10:00.000000000+09,Intraday 10Min,,,,,18,,18000,18000,18000,18000,6,18100,18100,18050,18050,6
000030.KS,Market Price,2017-10-13T08:20:00.000000000+09,Intraday 10Min,,,,,58,,18000,18000,18000,18000,5,18050,18050,18050,18050,5
000030.KS,Market Price,2017-10-13T08:30:00.000000000+09,Intraday 10Min,,,,,704,,18000,18000,18000,18000,6,18050,18050,18050,18050,6
000030.KS,Market Price,2017-10-13T08:40:00.000000000+09,Intraday 10Min,,,,,6945,,18000,18050,17850,17850,9,18050,18100,18050,18050,9
000030.KS,Market Price,2017-10-13T08:50:00.000000000+09,Intraday 10Min,,,,,400012,,17850,17900,17800,17850,80,18050,18050,17850,18000,80
000030.KS,Market Price,2017-10-13T09:00:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T09:10:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T09:20:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T09:30:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T09:40:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T09:50:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T10:00:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T10:10:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T10:20:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T10:30:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T10:40:00.000000000+09,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0

---------------------------------------------------------------------------
---------------------------------------------------------------------------
request in GmtUtc
---------------------------------------------------------------------------
---------------------------------------------------------------------------
wplsngen19 2017-10-13 10:01:20,332 [48737][INFO]: requesting |https://hosted.datascopeapi.reuters.com/RestApi/v1/Authentication/RequestToken| (trthutil.py:getToken:39)
wplsngen19 2017-10-13 10:01:20,745 [48737][INFO]: token created at 2017-10-13 10:01:20.745573 (trthutil.py:getToken:46)
wplsngen19 2017-10-13 10:01:20,745 [48737][INFO]: requesting |https://hosted.datascopeapi.reuters.com/RestApi/v1/Extractions/ExtractRaw| (trthutil.py:getData:193)
wplsngen19 2017-10-13 10:01:20,745 [48737][INFO]: request body
{
    "ExtractionRequest": {
        "@odata.type": "#ThomsonReuters.Dss.Api.Extractions.ExtractionRequests.TickHistoryIntradaySummariesExtractionRequest", 
        "Condition": {
            "TimebarPersistence": "true", 
            "QueryStartDate": "2017-10-12T00:00:00.000Z", 
            "QueryEndDate": "2017-10-12T23:59:59.999Z", 
            "ReportDateRangeType": "Range", 
            "SummaryInterval": "TenMinutes", 
            "MessageTimeStampIn": "GmtUtc", 
            "DisplaySourceRIC": "true"
        }, 
        "ContentFieldNames": [
            "Close Ask", 
            "Close Bid", 
            "High", 
            "High Ask", 
            "High Bid", 
            "Last", 
            "Low", 
            "Low Ask", 
            "Low Bid", 
            "No. Asks", 
            "No. Bids", 
            "No. Trades", 
            "Open", 
            "Open Ask", 
            "Open Bid", 
            "Volume"
        ], 
        "IdentifierList": {
            "@odata.type": "#ThomsonReuters.Dss.Api.Extractions.ExtractionRequests.InstrumentIdentifierList", 
            "ValidationOptions": {
                "AllowHistoricalInstruments": "true"
            }, 
            "InstrumentIdentifiers": [
                {
                    "Identifier": "000030.KS", 
                    "IdentifierType": "Ric"
                }
            ], 
            "UseUserPreferencesForValidationOptions": "false"
        }
    }
} (trthutil.py:getData:194)
wplsngen19 2017-10-13 10:01:50,921 [48737][INFO]: requesting |https://hosted.datascopeapi.reuters.com/RestApi/v1/Extractions/ExtractRawResult(ExtractionId='0x05e8a1cfa2bb3016')| (trthutil.py:getData:203)
wplsngen19 2017-10-13 10:02:26,151 [48737][INFO]: requesting |https://hosted.datascopeapi.reuters.com/RestApi/v1/Extractions/ExtractRawResult(ExtractionId='0x05e8a1cfa2bb3016')| (trthutil.py:getData:203)
wplsngen19 2017-10-13 10:03:01,383 [48737][INFO]: requesting |https://hosted.datascopeapi.reuters.com/RestApi/v1/Extractions/ExtractRawResult(ExtractionId='0x05e8a1cfa2bb3016')| (trthutil.py:getData:203)
wplsngen19 2017-10-13 10:03:01,705 [48737][INFO]: requesting |https://hosted.datascopeapi.reuters.com/RestApi/v1/Extractions/RawExtractionResults('0x05e8a1cfa2bb3016')/$value| (trthutil.py:getData:216)
wplsngen19 2017-10-13 10:03:02,156 [48737][INFO]: result file minbar_gmt.csv (trthutil.py:getData:228)
.

---------------------------------------------------------------------------
---------------------------------------------------------------------------
file content in Gmt timezone with additional column gmt offset 
---------------------------------------------------------------------------
---------------------------------------------------------------------------
#RIC,Domain,Date-Time,GMT Offset,Type,Open,High,Low,Last,Volume,No. Trades,Open Bid,High Bid,Low Bid,Close Bid,No. Bids,Open Ask,High Ask,Low Ask,Close Ask,No. Asks
000030.KS,Market Price,2017-10-12T00:00:00.000000000Z,+9,Intraday 10Min,17750,17800,17650,17750,244255,189,17700,17750,17650,17700,297,17750,17800,17700,17750,294
000030.KS,Market Price,2017-10-12T00:10:00.000000000Z,+9,Intraday 10Min,17750,17900,17700,17900,52703,145,17700,17850,17700,17850,351,17750,17900,17750,17900,351
000030.KS,Market Price,2017-10-12T00:20:00.000000000Z,+9,Intraday 10Min,17900,17900,17850,17850,15811,108,17850,17850,17850,17850,258,17900,17900,17900,17900,258
000030.KS,Market Price,2017-10-12T00:30:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17850,20076,148,17850,17850,17850,17850,269,17900,17900,17900,17900,269
000030.KS,Market Price,2017-10-12T00:40:00.000000000Z,+9,Intraday 10Min,17900,17900,17850,17850,17004,150,17850,17850,17850,17850,246,17900,17900,17900,17900,246
000030.KS,Market Price,2017-10-12T00:50:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17850,8537,123,17850,17850,17850,17850,269,17900,17900,17900,17900,269
000030.KS,Market Price,2017-10-12T01:00:00.000000000Z,+9,Intraday 10Min,17850,17900,17800,17850,40288,180,17850,17850,17800,17800,279,17900,17900,17850,17850,279
000030.KS,Market Price,2017-10-12T01:10:00.000000000Z,+9,Intraday 10Min,17850,17850,17800,17800,10438,89,17800,17800,17800,17800,204,17850,17850,17850,17850,204
000030.KS,Market Price,2017-10-12T01:20:00.000000000Z,+9,Intraday 10Min,17800,17900,17800,17850,15147,119,17800,17850,17800,17850,279,17850,17900,17850,17900,279
000030.KS,Market Price,2017-10-12T01:30:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17850,19123,179,17850,17850,17850,17850,316,17900,17900,17900,17900,316
000030.KS,Market Price,2017-10-12T01:40:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17850,25035,196,17850,17850,17850,17850,351,17900,17900,17900,17900,351
000030.KS,Market Price,2017-10-12T01:50:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17900,17849,217,17850,17850,17850,17850,354,17900,17900,17900,17900,354
000030.KS,Market Price,2017-10-12T02:00:00.000000000Z,+9,Intraday 10Min,17850,17900,17800,17800,17901,219,17850,17850,17800,17800,344,17900,17900,17850,17850,344
000030.KS,Market Price,2017-10-12T02:10:00.000000000Z,+9,Intraday 10Min,17850,17850,17800,17800,8467,187,17800,17800,17800,17800,305,17850,17850,17850,17850,305
000030.KS,Market Price,2017-10-12T02:20:00.000000000Z,+9,Intraday 10Min,17850,17850,17800,17850,13783,294,17800,17800,17800,17800,397,17850,17850,17850,17850,397
000030.KS,Market Price,2017-10-12T02:30:00.000000000Z,+9,Intraday 10Min,17800,17900,17800,17850,46353,317,17800,17850,17800,17850,419,17850,17900,17850,17900,419
000030.KS,Market Price,2017-10-12T02:40:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17900,10612,280,17850,17850,17850,17850,339,17900,17900,17900,17900,339
000030.KS,Market Price,2017-10-12T02:50:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17900,9997,248,17850,17850,17850,17850,333,17900,17900,17900,17900,333
000030.KS,Market Price,2017-10-12T03:00:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17900,11788,258,17850,17850,17850,17850,327,17900,17900,17900,17900,327
000030.KS,Market Price,2017-10-12T03:10:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17850,9744,271,17850,17850,17850,17850,363,17900,17900,17900,17900,363
000030.KS,Market Price,2017-10-12T03:20:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17850,10584,237,17850,17850,17850,17850,355,17900,17900,17900,17900,355
000030.KS,Market Price,2017-10-12T03:30:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17900,14424,281,17850,17850,17850,17850,370,17900,17900,17900,17900,370
000030.KS,Market Price,2017-10-12T03:40:00.000000000Z,+9,Intraday 10Min,17900,17900,17850,17900,10852,274,17850,17850,17850,17850,347,17900,17900,17900,17900,347
000030.KS,Market Price,2017-10-12T03:50:00.000000000Z,+9,Intraday 10Min,17850,17900,17800,17800,41460,268,17850,17850,17800,17800,337,17900,17900,17850,17850,337
000030.KS,Market Price,2017-10-12T04:00:00.000000000Z,+9,Intraday 10Min,17800,17850,17800,17800,9525,218,17800,17800,17800,17800,368,17850,17850,17850,17850,368
000030.KS,Market Price,2017-10-12T04:10:00.000000000Z,+9,Intraday 10Min,17800,17850,17800,17800,13249,294,17800,17800,17800,17800,404,17850,17850,17850,17850,404
000030.KS,Market Price,2017-10-12T04:20:00.000000000Z,+9,Intraday 10Min,17800,17850,17800,17850,16450,353,17800,17800,17800,17800,421,17850,17850,17850,17850,421
000030.KS,Market Price,2017-10-12T04:30:00.000000000Z,+9,Intraday 10Min,17800,17850,17800,17800,23933,294,17800,17800,17800,17800,356,17850,17850,17850,17850,356
000030.KS,Market Price,2017-10-12T04:40:00.000000000Z,+9,Intraday 10Min,17800,17850,17800,17800,22147,368,17800,17800,17800,17800,386,17850,17850,17850,17850,386
000030.KS,Market Price,2017-10-12T04:50:00.000000000Z,+9,Intraday 10Min,17850,17900,17800,17850,30726,317,17800,17850,17800,17850,440,17850,17900,17850,17900,440
000030.KS,Market Price,2017-10-12T05:00:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17850,33771,268,17850,17850,17850,17850,433,17900,17900,17900,17900,433
000030.KS,Market Price,2017-10-12T05:10:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17850,27528,369,17850,17850,17850,17850,484,17900,17900,17900,17900,484
000030.KS,Market Price,2017-10-12T05:20:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17850,21660,341,17850,17850,17850,17850,431,17900,17900,17900,17900,431
000030.KS,Market Price,2017-10-12T05:30:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17900,22012,382,17850,17850,17850,17850,405,17900,17900,17900,17900,405
000030.KS,Market Price,2017-10-12T05:40:00.000000000Z,+9,Intraday 10Min,17850,17900,17850,17900,46413,392,17850,17850,17850,17850,445,17900,17900,17900,17900,445
000030.KS,Market Price,2017-10-12T05:50:00.000000000Z,+9,Intraday 10Min,17900,17950,17850,17900,35783,491,17850,17900,17850,17900,445,17900,17950,17900,17950,445
000030.KS,Market Price,2017-10-12T06:00:00.000000000Z,+9,Intraday 10Min,17900,17950,17900,17900,30304,568,17900,17900,17900,17900,504,17950,17950,17950,17950,504
000030.KS,Market Price,2017-10-12T06:10:00.000000000Z,+9,Intraday 10Min,17900,17950,17900,17950,42062,471,17900,17900,17850,17850,472,17950,17950,17900,17900,472
000030.KS,Market Price,2017-10-12T06:20:00.000000000Z,+9,Intraday 10Min,,,,,24798512,,17850,18050,17800,18000,197,18000,18100,17900,18050,197
000030.KS,Market Price,2017-10-12T06:30:00.000000000Z,+9,Intraday 10Min,18050,18050,18050,18050,432531,1,18000,18000,18000,18000,1,18050,18050,18050,18050,1
000030.KS,Market Price,2017-10-12T06:40:00.000000000Z,+9,Intraday 10Min,18050,18050,18050,18050,211,5,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T06:50:00.000000000Z,+9,Intraday 10Min,18050,18050,18050,18050,1,1,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T07:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T07:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T07:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T07:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T07:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T07:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T08:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T08:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T08:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T08:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T08:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T08:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T09:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T09:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T09:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T09:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T09:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T09:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T10:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T10:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T10:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T10:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T10:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T10:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T11:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T11:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T11:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T11:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T11:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T11:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T12:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T12:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T12:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T12:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T12:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T12:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T13:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T13:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T13:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T13:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T13:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T13:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T14:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T14:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T14:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T14:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T14:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T14:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T15:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T15:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T15:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T15:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T15:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T15:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T16:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T17:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T18:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T19:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T20:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T21:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:10:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:20:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:30:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:40:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T22:50:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T23:00:00.000000000Z,+9,Intraday 10Min,,,,,,,18000,18000,18000,18000,0,18050,18050,18050,18050,0
000030.KS,Market Price,2017-10-12T23:10:00.000000000Z,+9,Intraday 10Min,,,,,18,,18000,18000,18000,18000,6,18100,18100,18050,18050,6
000030.KS,Market Price,2017-10-12T23:20:00.000000000Z,+9,Intraday 10Min,,,,,58,,18000,18000,18000,18000,5,18050,18050,18050,18050,5
000030.KS,Market Price,2017-10-12T23:30:00.000000000Z,+9,Intraday 10Min,,,,,704,,18000,18000,18000,18000,6,18050,18050,18050,18050,6
000030.KS,Market Price,2017-10-12T23:40:00.000000000Z,+9,Intraday 10Min,,,,,6945,,18000,18050,17850,17850,9,18050,18100,18050,18050,9
000030.KS,Market Price,2017-10-12T23:50:00.000000000Z,+9,Intraday 10Min,,,,,400012,,17850,17900,17800,17850,80,18050,18050,17850,18000,80
000030.KS,Market Price,2017-10-13T00:00:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T00:10:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T00:20:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T00:30:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T00:40:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T00:50:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T01:00:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T01:10:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T01:20:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T01:30:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0
000030.KS,Market Price,2017-10-13T01:40:00.000000000Z,+9,Intraday 10Min,,,,,,,17850,17900,17800,17850,0,18050,18050,17850,18000,0