Services : Service : Provider : aws Transport : tcp Endpoint : ap-northeast-1-aws-1-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : ap-northeast-1a Service : Provider : aws Transport : tcp Endpoint : ap-northeast-1-aws-3-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : ap-northeast-1a ap-northeast-1b Service : Provider : aws Transport : tcp Endpoint : ap-northeast-1-aws-2-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : ap-northeast-1b Service : Provider : aws Transport : tcp Endpoint : ap-southeast-1-aws-1-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : ap-southeast-1a Service : Provider : aws Transport : tcp Endpoint : ap-southeast-1-aws-3-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : ap-southeast-1a ap-southeast-1b Service : Provider : aws Transport : tcp Endpoint : ap-southeast-1-aws-2-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : ap-southeast-1b Service : Provider : aws Transport : tcp Endpoint : eu-west-1-aws-1-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : eu-west-1a Service : Provider : aws Transport : tcp Endpoint : eu-west-1-aws-3-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : eu-west-1a eu-west-1b Service : Provider : aws Transport : tcp Endpoint : eu-west-1-aws-2-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : eu-west-1b Service : Provider : aws Transport : tcp Endpoint : us-east-1-aws-1-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : us-east-1a Service : Provider : aws Transport : tcp Endpoint : us-east-1-aws-3-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : us-east-1a us-east-1b Service : Provider : aws Transport : tcp Endpoint : us-east-1-aws-2-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : us-east-1b Service : Provider : aws Transport : tcp Endpoint : us-east-2-aws-1-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : us-east-2a Service : Provider : aws Transport : tcp Endpoint : us-east-2-aws-3-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : us-east-2a us-east-2b Service : Provider : aws Transport : tcp Endpoint : us-east-2-aws-2-med.optimized-pricing-api.refinitiv.net Port : 14002 Data Format : rwf Location : us-east-2b Jul 13, 2022 11:11:12 AM com.refinitiv.ema.access.ChannelCallbackClient reactorChannelEventCallback INFO: loggerMsg ClientName: ChannelCallbackClient Severity: Info Text: Received ChannelUp event on channel Channel_1 Instance Name Consumer_1_1 Component Version ads3.5.4.L1.linux.rrg 64-bit loggerMsgEnd RefreshMsg streamId="5" domain="MarketPrice Domain" solicited RefreshComplete state="Open / Ok / None / ''" itemGroup="00 08" permissionData="03 01 01 50 85 c0" name="/AAPL.NB" nameType="1" serviceId="257" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldListNum="78" DictionaryId="1" FieldEntry fid="1" name="PROD_PERM" dataType="UInt" value="5085" FieldEntry fid="3" name="DSPLY_NAME" dataType="Rmtes" value="APPLE INC/d" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="145.8600" FieldEntry fid="7" name="TRDPRC_2" dataType="Real" value="145.8600" FieldEntry fid="8" name="TRDPRC_3" dataType="Real" value="145.8800" FieldEntry fid="9" name="TRDPRC_4" dataType="Real" value="145.9500" FieldEntry fid="10" name="TRDPRC_5" dataType="Real" value="145.9000" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="0.9900" FieldEntry fid="12" name="HIGH_1" dataType="Real" value="148.4500" FieldEntry fid="13" name="LOW_1" dataType="Real" value="145.0500" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="15" name="CURRENCY" dataType="Enum" value="840" FieldEntry fid="16" name="TRADE_DATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="19" name="OPEN_PRC" dataType="Real" value="145.7600" FieldEntry fid="21" name="HST_CLOSE" dataType="Real" value="144.8700" FieldEntry fid="22" name="BID" dataType="Real" value="0.0E-4" FieldEntry fid="23" name="BID_1" dataType="Real" value="145.5400" FieldEntry fid="24" name="BID_2" dataType="Real" value="145.6000" FieldEntry fid="25" name="ASK" dataType="Real" value="0.0E-4" FieldEntry fid="26" name="ASK_1" dataType="Real" value="145.8600" FieldEntry fid="27" name="ASK_2" dataType="Real" value="145.8600" FieldEntry fid="28" name="NEWS" dataType="Rmtes" value="YYYY" FieldEntry fid="29" name="NEWS_TIME" dataType="Time" value="02:41:44:000:000:000" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="0" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="0" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="7.7588759E7" FieldEntry fid="34" name="EARNINGS" dataType="Real" value="6.1521" FieldEntry fid="36" name="PERATIO" dataType="Real" value="23.5480" FieldEntry fid="40" name="CTS_QUAL" dataType="Enum" value="0" FieldEntry fid="42" name="BLKCOUNT" dataType="Real" value="3538.0" FieldEntry fid="43" name="BLKVOLUM" dataType="Real" value="1.7654649E7" FieldEntry fid="53" name="TRD_UNITS" dataType="Enum" value="4" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="0.6834" FieldEntry fid="60" name="CLOSE_BID" dataType="Real" value="145.8600" FieldEntry fid="61" name="CLOSE_ASK" dataType="Real" value="145.8900" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="289927.0" FieldEntry fid="78" name="OFFCL_CODE" dataType="Rmtes" value="000037833100" FieldEntry fid="79" name="HSTCLSDATE" dataType="Date" value="11 JUL 2022" FieldEntry fid="118" name="PRC_QL_CD" dataType="Enum" value="0" FieldEntry fid="131" name="PRC_QL2" dataType="Enum" value="164" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="24.0" FieldEntry fid="198" name="LOT_SIZE_A" dataType="Real" value="100.0" FieldEntry fid="259" name="RECORDTYPE" dataType="UInt" value="113" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="145.8000" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="200.0" FieldEntry fid="374" name="IRGCOND" dataType="Enum" value="132" FieldEntry fid="376" name="INSPRC" dataType="Real" value="(blank data)" FieldEntry fid="377" name="INSVOL" dataType="Real" value="(blank data)" FieldEntry fid="378" name="INSCOND" dataType="Enum" value="(blank data)" FieldEntry fid="728" name="BCAST_REF" dataType="Rmtes" value="AAPL.O" FieldEntry fid="869" name="OFF_CD_IND" dataType="Enum" value="4" FieldEntry fid="1044" name="GV4_FLAG" dataType="Rmtes" value=" " FieldEntry fid="1080" name="PREF_DISP" dataType="UInt" value="8097" FieldEntry fid="1404" name="ODD_VOLUME" dataType="Real" value="3552430.0" FieldEntry fid="1465" name="ADJUST_CLS" dataType="Real" value="144.8700" FieldEntry fid="1709" name="RDN_EXCHD2" dataType="Enum" value="1042" FieldEntry fid="3183" name="LIST_MKT" dataType="Rmtes" value="Q" FieldEntry fid="3263" name="PREV_DISP" dataType="UInt" value="5320" FieldEntry fid="3265" name="52WK_HIGH" dataType="Real" value="182.9400" FieldEntry fid="3266" name="52WK_LOW" dataType="Real" value="129.0400" FieldEntry fid="3308" name="CLASS_CODE" dataType="Rmtes" value="C" FieldEntry fid="3372" name="OFF_CLOSE" dataType="Real" value="145.8600" FieldEntry fid="3386" name="QUOTE_DATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="3399" name="TRDVOL_2" dataType="Real" value="100.0" FieldEntry fid="3400" name="TRDVOL_3" dataType="Real" value="100.0" FieldEntry fid="3401" name="TRDVOL_4" dataType="Real" value="300.0" FieldEntry fid="3402" name="TRDVOL_5" dataType="Real" value="400.0" FieldEntry fid="3404" name="VWAP" dataType="Real" value="146.7512" FieldEntry fid="3422" name="PROV_SYMB" dataType="Rmtes" value="AAPL" FieldEntry fid="3448" name="52W_HDAT" dataType="Date" value="04 JAN 2022" FieldEntry fid="3449" name="52W_HIND" dataType="Enum" value="(blank data)" FieldEntry fid="3450" name="52W_LDAT" dataType="Date" value="16 JUN 2022" FieldEntry fid="3451" name="52W_LIND" dataType="Enum" value="(blank data)" FieldEntry fid="3580" name="BID_ASK_DT" dataType="Date" value="12 JUL 2022" FieldEntry fid="3598" name="CRSTRD_PRC" dataType="Real" value="145.8600" FieldEntry fid="3655" name="ISIN_CODE" dataType="Rmtes" value="US0378331005" FieldEntry fid="3694" name="MNEMONIC" dataType="Rmtes" value="AAPL" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="72004238" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="192" FieldEntry fid="3861" name="BLK_PRC1" dataType="Real" value="145.7100" FieldEntry fid="3888" name="FIN_STATUS" dataType="Rmtes" value="N" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value=" 15776808" FieldEntry fid="3984" name="TRD_TYPE" dataType="Rmtes" value="T" FieldEntry fid="4179" name="LEVERAGE" dataType="Real" value="0" FieldEntry fid="4204" name="IPO_PRC" dataType="Real" value="(blank data)" FieldEntry fid="4205" name="ODD_PRC" dataType="Real" value="145.6500" FieldEntry fid="4343" name="LOT_IND" dataType="Enum" value="3" FieldEntry fid="4349" name="IRGDATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="4417" name="ACVOL_AFT" dataType="Real" value="1474862.0" FieldEntry fid="4418" name="ACVOL_PRE" dataType="Real" value="500741.0" FieldEntry fid="4742" name="CUSIP_CD" dataType="Rmtes" value="037833100" FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="@6 X" FieldEntry fid="4757" name="IRGSALCOND" dataType="Rmtes" value="@ T " FieldEntry fid="4758" name="INSSALCOND" dataType="Rmtes" value="(blank data)" FieldEntry fid="4760" name="THRESH_IND" dataType="Enum" value="1" FieldEntry fid="4763" name="RETRAN_IND" dataType="Enum" value="1" FieldEntry fid="5357" name="CONTEXT_ID" dataType="Real" value="2229.0" FieldEntry fid="5520" name="IRG_TRDID" dataType="Rmtes" value="00000GBPQ7" FieldEntry fid="6375" name="PREV_RIC" dataType="Ascii" value="(blank data)" FieldEntry fid="6377" name="OFF_CL_TIM" dataType="Time" value="20:00:01:000:000:000" FieldEntry fid="6401" name="DDS_DSO_ID" dataType="UInt" value="4300" FieldEntry fid="6480" name="SPS_SP_RIC" dataType="Ascii" value=".[SPSCDSAS0808" FieldEntry fid="6517" name="HALT_REASN" dataType="Rmtes" value="(blank data)" FieldEntry fid="6577" name="SH_SAL_RES" dataType="Enum" value="1" FieldEntry fid="6583" name="CAN_PRC" dataType="Real" value="146.0000" FieldEntry fid="6584" name="CAN_VOL" dataType="Int" value="5000" FieldEntry fid="6585" name="CAN_COND" dataType="Enum" value="326" FieldEntry fid="6586" name="CAN_COND_N" dataType="Rmtes" value="@F " FieldEntry fid="6587" name="CAN_TRD_ID" dataType="Rmtes" value="00000C93A4" FieldEntry fid="6614" name="TRD_STATUS" dataType="Enum" value="1" FieldEntry fid="6615" name="HALT_RSN" dataType="Enum" value="23" FieldEntry fid="6618" name="HALT_DATE" dataType="Date" value="18 MAR 2020" FieldEntry fid="6624" name="CTRDTIM_MS" dataType="UInt" value="(blank data)" FieldEntry fid="6638" name="TRADE_EXID" dataType="Enum" value="43" FieldEntry fid="6762" name="OFF_CLS_DT" dataType="Date" value="12 JUL 2022" FieldEntry fid="6810" name="INSTRD_DT" dataType="Date" value="12 JUL 2022" FieldEntry fid="6908" name="BLKTRDVOL" dataType="Int" value="1676" FieldEntry fid="6918" name="AC_VOL_CRS" dataType="Int" value="7031273" FieldEntry fid="6922" name="ODD_TRDVOL" dataType="Int" value="50" FieldEntry fid="7065" name="CRS_TRDVOL" dataType="Int" value="24" FieldEntry fid="7066" name="CRS_NUMOV" dataType="Int" value="3032" FieldEntry fid="7142" name="PREMKT_VOL" dataType="Int" value="140" FieldEntry fid="7143" name="AFTMKT_VOL" dataType="Int" value="200" FieldEntry fid="7929" name="NCHNG_AFT" dataType="Real" value="-0.0600" FieldEntry fid="7930" name="NCHNG_PRE" dataType="Real" value="0.9900" FieldEntry fid="7931" name="PCHNG_AFT" dataType="Real" value="-0.0411" FieldEntry fid="7932" name="PCHNG_PRE" dataType="Real" value="0.6834" FieldEntry fid="8300" name="SEE_RIC" dataType="Ascii" value="(blank data)" FieldEntry fid="8311" name="BCASTREF32" dataType="Ascii" value="AAPL.O" FieldEntry fid="8493" name="XMIC_CODE" dataType="Rmtes" value="XNAS" FieldEntry fid="8511" name="CRSSALCOND" dataType="Rmtes" value="@6 X" FieldEntry fid="8547" name="M_SHS_COND" dataType="Rmtes" value="N" FieldEntry fid="8550" name="LMT_CAL_CD" dataType="Rmtes" value="1" FieldEntry fid="8634" name="INST_CLA_N" dataType="Rmtes" value="Z " FieldEntry fid="8635" name="RCS_AS_CL2" dataType="Rmtes" value="(blank data)" FieldEntry fid="8636" name="NA_MSG_TYP" dataType="Rmtes" value="J" FieldEntry fid="8649" name="INS_TRDID" dataType="Rmtes" value="(blank data)" FieldEntry fid="8665" name="BLK_TRDID" dataType="Rmtes" value=" 16004477" FieldEntry fid="8666" name="CRS_TRDID" dataType="Rmtes" value=" 15776808" FieldEntry fid="8667" name="ODD_TRDID" dataType="Rmtes" value=" 16004506" FieldEntry fid="8673" name="REG_PILOT" dataType="Rmtes" value="(blank data)" FieldEntry fid="8927" name="INST_PHASE" dataType="Enum" value="3" FieldEntry fid="8947" name="M_SHS_PROP" dataType="Enum" value="6" FieldEntry fid="8980" name="IRG_EXID" dataType="Enum" value="1354" FieldEntry fid="8982" name="TRD_EXID2" dataType="Enum" value="43" FieldEntry fid="8983" name="TRD_EXID3" dataType="Enum" value="43" FieldEntry fid="8984" name="TRD_EXID4" dataType="Enum" value="43" FieldEntry fid="8985" name="TRD_EXID5" dataType="Enum" value="1354" FieldEntry fid="8992" name="CAN_EXID" dataType="Enum" value="1354" FieldEntry fid="9057" name="HLT_RSMRSN" dataType="Enum" value="0" FieldEntry fid="9061" name="INSTIM_MS" dataType="UInt" value="68848868" FieldEntry fid="9063" name="IRGTIM_MS" dataType="UInt" value="86391333" FieldEntry fid="9210" name="BLK_DATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="9243" name="CRS_DATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="9244" name="ODD_DATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="10585" name="PREMKT_PRC" dataType="Real" value="145.8600" FieldEntry fid="10586" name="AFTMKT_PRC" dataType="Real" value="145.8000" FieldEntry fid="11622" name="ODDSALCOND" dataType="Rmtes" value="@FTo" FieldEntry fid="11641" name="BLKSALCOND" dataType="Rmtes" value="@FT " FieldEntry fid="12212" name="HLT_RSMR_N" dataType="Rmtes" value="(blank data)" FieldEntry fid="12784" name="TEST_MSG" dataType="Enum" value="1" FieldEntry fid="12818" name="ETP_FLAG" dataType="Enum" value="2" FieldEntry fid="12819" name="INVERS_IND" dataType="Enum" value="2" FieldEntry fid="12820" name="IPO_FLAG" dataType="Enum" value="2" FieldEntry fid="12846" name="IPOPRC_IND" dataType="Enum" value="(blank data)" FieldEntry fid="13402" name="COR_EXID" dataType="Enum" value="(blank data)" FieldEntry fid="13416" name="LOTSZUNIT2" dataType="Enum" value="53" FieldEntry fid="13417" name="IPO_QR_CD" dataType="Enum" value="(blank data)" FieldEntry fid="13437" name="QTE_UT" dataType="Enum" value="1" FieldEntry fid="13495" name="ODD_EXID" dataType="Enum" value="43" FieldEntry fid="13551" name="CRS_EXID" dataType="Enum" value="43" FieldEntry fid="13552" name="BLK_EXID" dataType="Enum" value="43" FieldEntry fid="14204" name="IPO_QR_MS" dataType="Time" value="(blank data)" FieldEntry fid="14206" name="BLKTIM_MS" dataType="Time" value="23:59:36:442:000:000" FieldEntry fid="14249" name="CRSTIM_MS" dataType="Time" value="20:00:04:238:000:000" FieldEntry fid="14251" name="ODDTIM_MS" dataType="Time" value="23:59:43:175:000:000" FieldEntry fid="14257" name="HALT_TM_MS" dataType="Time" value="17:06:17:205:000:000" FieldEntry fid="14569" name="PREMKT_NS" dataType="Time" value="13:29:59:997:000:000" FieldEntry fid="14570" name="AFTMKT_NS" dataType="Time" value="23:59:51:333:000:000" FieldEntry fid="32300" name="CNTX_VER_N" dataType="Int" value="0" FieldEntry fid="32304" name="DM_TYPE" dataType="Enum" value="1" FieldEntry fid="32488" name="VEH_PERMID" dataType="UInt" value="(blank data)" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="6.941385209E9" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="77588759" FieldListEnd PayloadEnd RefreshMsgEnd Jul 13, 2022 11:11:51 AM com.refinitiv.ema.access.ChannelCallbackClient reactorChannelEventCallback WARNING: loggerMsg ClientName: ChannelCallbackClient Severity: Warning Text: Received ChannelDownReconnecting event on channel Channel_1 RsslReactor @7e52cddd RsslChannel @26c2c46d Error Id 0 Internal sysError 0 Error Location null Error text An existing connection was forcibly closed by the remote host loggerMsgEnd Jul 13, 2022 11:11:51 AM com.refinitiv.ema.access.LoginCallbackClient rdmLoginMsgCallback WARNING: loggerMsg ClientName: LoginCallbackClient Severity: Warning Text: RDMLogin stream state was changed to suspect with status message username usernameType State: Open/Suspect/None - text: "" loggerMsgEnd Jul 13, 2022 11:11:51 AM com.refinitiv.ema.access.ChannelDictionary processCallback WARNING: loggerMsg ClientName: ChannelDictionary Severity: Warning Text: RDMDictionary stream was closed with status message streamId 3 Reason State: Closed, Recoverable/Suspect/None - text: "channel down." loggerMsgEnd Jul 13, 2022 11:11:51 AM com.refinitiv.ema.access.ChannelDictionary processCallback WARNING: loggerMsg ClientName: ChannelDictionary Severity: Warning Text: RDMDictionary stream was closed with status message streamId 4 Reason State: Closed, Recoverable/Suspect/None - text: "channel down." loggerMsgEnd Received Status. Item Handle: 1 Closure: null Item Name: /AAPL.NB Service Name: ELEKTRON_DD Domain:6 Item State: Open / Suspect / None / 'channel down.' Jul 13, 2022 11:11:52 AM com.refinitiv.ema.access.ChannelCallbackClient reactorChannelEventCallback WARNING: loggerMsg ClientName: ChannelCallbackClient Severity: Warning Text: Received ChannelDownReconnecting event on channel Channel_1 RsslReactor Channel is null Error Id 0 Internal sysError 0 Error Location Reactor.processWorkerEvent Error text Reconnection failed: loggerMsgEnd Jul 13, 2022 11:11:54 AM com.refinitiv.ema.access.ChannelCallbackClient reactorChannelEventCallback WARNING: loggerMsg ClientName: ChannelCallbackClient Severity: Warning Text: Received ChannelDownReconnecting event on channel Channel_1 RsslReactor Channel is null Error Id 0 Internal sysError 0 Error Location Reactor.processWorkerEvent Error text Reconnection failed: loggerMsgEnd Jul 13, 2022 11:11:58 AM com.refinitiv.ema.access.ChannelCallbackClient reactorChannelEventCallback WARNING: loggerMsg ClientName: ChannelCallbackClient Severity: Warning Text: Received ChannelDownReconnecting event on channel Channel_1 RsslReactor Channel is null Error Id 0 Internal sysError 0 Error Location Reactor.processWorkerEvent Error text Reconnection failed: loggerMsgEnd Jul 13, 2022 11:12:06 AM com.refinitiv.ema.access.ChannelCallbackClient reactorChannelEventCallback INFO: loggerMsg ClientName: ChannelCallbackClient Severity: Info Text: Received ChannelUp event on channel Channel_1 Instance Name Consumer_1_1 Component Version ads3.5.4.L1.linux.rrg 64-bit loggerMsgEnd RefreshMsg streamId="5" domain="MarketPrice Domain" solicited RefreshComplete state="Open / Ok / None / ''" itemGroup="00 0b" permissionData="03 01 01 50 85 c0" name="/AAPL.NB" nameType="1" serviceId="257" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldListNum="78" DictionaryId="1" FieldEntry fid="1" name="PROD_PERM" dataType="UInt" value="5085" FieldEntry fid="3" name="DSPLY_NAME" dataType="Rmtes" value="APPLE INC/d" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="145.8600" FieldEntry fid="7" name="TRDPRC_2" dataType="Real" value="145.8600" FieldEntry fid="8" name="TRDPRC_3" dataType="Real" value="145.8800" FieldEntry fid="9" name="TRDPRC_4" dataType="Real" value="145.9500" FieldEntry fid="10" name="TRDPRC_5" dataType="Real" value="145.9000" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="0.9900" FieldEntry fid="12" name="HIGH_1" dataType="Real" value="148.4500" FieldEntry fid="13" name="LOW_1" dataType="Real" value="145.0500" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="15" name="CURRENCY" dataType="Enum" value="840" FieldEntry fid="16" name="TRADE_DATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="19" name="OPEN_PRC" dataType="Real" value="145.7600" FieldEntry fid="21" name="HST_CLOSE" dataType="Real" value="144.8700" FieldEntry fid="22" name="BID" dataType="Real" value="0.0E-4" FieldEntry fid="23" name="BID_1" dataType="Real" value="145.5400" FieldEntry fid="24" name="BID_2" dataType="Real" value="145.6000" FieldEntry fid="25" name="ASK" dataType="Real" value="0.0E-4" FieldEntry fid="26" name="ASK_1" dataType="Real" value="145.8600" FieldEntry fid="27" name="ASK_2" dataType="Real" value="145.8600" FieldEntry fid="28" name="NEWS" dataType="Rmtes" value="YYYY" FieldEntry fid="29" name="NEWS_TIME" dataType="Time" value="02:41:44:000:000:000" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="0" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="0" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="7.7588759E7" FieldEntry fid="34" name="EARNINGS" dataType="Real" value="6.1521" FieldEntry fid="36" name="PERATIO" dataType="Real" value="23.5480" FieldEntry fid="40" name="CTS_QUAL" dataType="Enum" value="0" FieldEntry fid="42" name="BLKCOUNT" dataType="Real" value="3538.0" FieldEntry fid="43" name="BLKVOLUM" dataType="Real" value="1.7654649E7" FieldEntry fid="53" name="TRD_UNITS" dataType="Enum" value="4" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="0.6834" FieldEntry fid="60" name="CLOSE_BID" dataType="Real" value="145.8600" FieldEntry fid="61" name="CLOSE_ASK" dataType="Real" value="145.8900" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="289927.0" FieldEntry fid="78" name="OFFCL_CODE" dataType="Rmtes" value="000037833100" FieldEntry fid="79" name="HSTCLSDATE" dataType="Date" value="11 JUL 2022" FieldEntry fid="118" name="PRC_QL_CD" dataType="Enum" value="0" FieldEntry fid="131" name="PRC_QL2" dataType="Enum" value="164" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="24.0" FieldEntry fid="198" name="LOT_SIZE_A" dataType="Real" value="100.0" FieldEntry fid="259" name="RECORDTYPE" dataType="UInt" value="113" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="145.8000" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="200.0" FieldEntry fid="374" name="IRGCOND" dataType="Enum" value="132" FieldEntry fid="376" name="INSPRC" dataType="Real" value="(blank data)" FieldEntry fid="377" name="INSVOL" dataType="Real" value="(blank data)" FieldEntry fid="378" name="INSCOND" dataType="Enum" value="(blank data)" FieldEntry fid="728" name="BCAST_REF" dataType="Rmtes" value="AAPL.O" FieldEntry fid="869" name="OFF_CD_IND" dataType="Enum" value="4" FieldEntry fid="1044" name="GV4_FLAG" dataType="Rmtes" value=" " FieldEntry fid="1080" name="PREF_DISP" dataType="UInt" value="8097" FieldEntry fid="1404" name="ODD_VOLUME" dataType="Real" value="3552430.0" FieldEntry fid="1465" name="ADJUST_CLS" dataType="Real" value="144.8700" FieldEntry fid="1709" name="RDN_EXCHD2" dataType="Enum" value="1042" FieldEntry fid="3183" name="LIST_MKT" dataType="Rmtes" value="Q" FieldEntry fid="3263" name="PREV_DISP" dataType="UInt" value="5320" FieldEntry fid="3265" name="52WK_HIGH" dataType="Real" value="182.9400" FieldEntry fid="3266" name="52WK_LOW" dataType="Real" value="129.0400" FieldEntry fid="3308" name="CLASS_CODE" dataType="Rmtes" value="C" FieldEntry fid="3372" name="OFF_CLOSE" dataType="Real" value="145.8600" FieldEntry fid="3386" name="QUOTE_DATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="3399" name="TRDVOL_2" dataType="Real" value="100.0" FieldEntry fid="3400" name="TRDVOL_3" dataType="Real" value="100.0" FieldEntry fid="3401" name="TRDVOL_4" dataType="Real" value="300.0" FieldEntry fid="3402" name="TRDVOL_5" dataType="Real" value="400.0" FieldEntry fid="3404" name="VWAP" dataType="Real" value="146.7512" FieldEntry fid="3422" name="PROV_SYMB" dataType="Rmtes" value="AAPL" FieldEntry fid="3448" name="52W_HDAT" dataType="Date" value="04 JAN 2022" FieldEntry fid="3449" name="52W_HIND" dataType="Enum" value="(blank data)" FieldEntry fid="3450" name="52W_LDAT" dataType="Date" value="16 JUN 2022" FieldEntry fid="3451" name="52W_LIND" dataType="Enum" value="(blank data)" FieldEntry fid="3580" name="BID_ASK_DT" dataType="Date" value="12 JUL 2022" FieldEntry fid="3598" name="CRSTRD_PRC" dataType="Real" value="145.8600" FieldEntry fid="3655" name="ISIN_CODE" dataType="Rmtes" value="US0378331005" FieldEntry fid="3694" name="MNEMONIC" dataType="Rmtes" value="AAPL" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="72004238" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="192" FieldEntry fid="3861" name="BLK_PRC1" dataType="Real" value="145.7100" FieldEntry fid="3888" name="FIN_STATUS" dataType="Rmtes" value="N" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value=" 15776808" FieldEntry fid="3984" name="TRD_TYPE" dataType="Rmtes" value="T" FieldEntry fid="4179" name="LEVERAGE" dataType="Real" value="0" FieldEntry fid="4204" name="IPO_PRC" dataType="Real" value="(blank data)" FieldEntry fid="4205" name="ODD_PRC" dataType="Real" value="145.6500" FieldEntry fid="4343" name="LOT_IND" dataType="Enum" value="3" FieldEntry fid="4349" name="IRGDATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="4417" name="ACVOL_AFT" dataType="Real" value="1474862.0" FieldEntry fid="4418" name="ACVOL_PRE" dataType="Real" value="500741.0" FieldEntry fid="4742" name="CUSIP_CD" dataType="Rmtes" value="037833100" FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="@6 X" FieldEntry fid="4757" name="IRGSALCOND" dataType="Rmtes" value="@ T " FieldEntry fid="4758" name="INSSALCOND" dataType="Rmtes" value="(blank data)" FieldEntry fid="4760" name="THRESH_IND" dataType="Enum" value="1" FieldEntry fid="4763" name="RETRAN_IND" dataType="Enum" value="1" FieldEntry fid="5357" name="CONTEXT_ID" dataType="Real" value="2229.0" FieldEntry fid="5520" name="IRG_TRDID" dataType="Rmtes" value="00000GBPQ7" FieldEntry fid="6375" name="PREV_RIC" dataType="Ascii" value="(blank data)" FieldEntry fid="6377" name="OFF_CL_TIM" dataType="Time" value="20:00:01:000:000:000" FieldEntry fid="6401" name="DDS_DSO_ID" dataType="UInt" value="4300" FieldEntry fid="6480" name="SPS_SP_RIC" dataType="Ascii" value=".[SPSCDSAS0808" FieldEntry fid="6517" name="HALT_REASN" dataType="Rmtes" value="(blank data)" FieldEntry fid="6577" name="SH_SAL_RES" dataType="Enum" value="1" FieldEntry fid="6583" name="CAN_PRC" dataType="Real" value="146.0000" FieldEntry fid="6584" name="CAN_VOL" dataType="Int" value="5000" FieldEntry fid="6585" name="CAN_COND" dataType="Enum" value="326" FieldEntry fid="6586" name="CAN_COND_N" dataType="Rmtes" value="@F " FieldEntry fid="6587" name="CAN_TRD_ID" dataType="Rmtes" value="00000C93A4" FieldEntry fid="6614" name="TRD_STATUS" dataType="Enum" value="1" FieldEntry fid="6615" name="HALT_RSN" dataType="Enum" value="23" FieldEntry fid="6618" name="HALT_DATE" dataType="Date" value="18 MAR 2020" FieldEntry fid="6624" name="CTRDTIM_MS" dataType="UInt" value="(blank data)" FieldEntry fid="6638" name="TRADE_EXID" dataType="Enum" value="43" FieldEntry fid="6762" name="OFF_CLS_DT" dataType="Date" value="12 JUL 2022" FieldEntry fid="6810" name="INSTRD_DT" dataType="Date" value="12 JUL 2022" FieldEntry fid="6908" name="BLKTRDVOL" dataType="Int" value="1676" FieldEntry fid="6918" name="AC_VOL_CRS" dataType="Int" value="7031273" FieldEntry fid="6922" name="ODD_TRDVOL" dataType="Int" value="50" FieldEntry fid="7065" name="CRS_TRDVOL" dataType="Int" value="24" FieldEntry fid="7066" name="CRS_NUMOV" dataType="Int" value="3032" FieldEntry fid="7142" name="PREMKT_VOL" dataType="Int" value="140" FieldEntry fid="7143" name="AFTMKT_VOL" dataType="Int" value="200" FieldEntry fid="7929" name="NCHNG_AFT" dataType="Real" value="-0.0600" FieldEntry fid="7930" name="NCHNG_PRE" dataType="Real" value="0.9900" FieldEntry fid="7931" name="PCHNG_AFT" dataType="Real" value="-0.0411" FieldEntry fid="7932" name="PCHNG_PRE" dataType="Real" value="0.6834" FieldEntry fid="8300" name="SEE_RIC" dataType="Ascii" value="(blank data)" FieldEntry fid="8311" name="BCASTREF32" dataType="Ascii" value="AAPL.O" FieldEntry fid="8493" name="XMIC_CODE" dataType="Rmtes" value="XNAS" FieldEntry fid="8511" name="CRSSALCOND" dataType="Rmtes" value="@6 X" FieldEntry fid="8547" name="M_SHS_COND" dataType="Rmtes" value="N" FieldEntry fid="8550" name="LMT_CAL_CD" dataType="Rmtes" value="1" FieldEntry fid="8634" name="INST_CLA_N" dataType="Rmtes" value="Z " FieldEntry fid="8635" name="RCS_AS_CL2" dataType="Rmtes" value="(blank data)" FieldEntry fid="8636" name="NA_MSG_TYP" dataType="Rmtes" value="J" FieldEntry fid="8649" name="INS_TRDID" dataType="Rmtes" value="(blank data)" FieldEntry fid="8665" name="BLK_TRDID" dataType="Rmtes" value=" 16004477" FieldEntry fid="8666" name="CRS_TRDID" dataType="Rmtes" value=" 15776808" FieldEntry fid="8667" name="ODD_TRDID" dataType="Rmtes" value=" 16004506" FieldEntry fid="8673" name="REG_PILOT" dataType="Rmtes" value="(blank data)" FieldEntry fid="8927" name="INST_PHASE" dataType="Enum" value="3" FieldEntry fid="8947" name="M_SHS_PROP" dataType="Enum" value="6" FieldEntry fid="8980" name="IRG_EXID" dataType="Enum" value="1354" FieldEntry fid="8982" name="TRD_EXID2" dataType="Enum" value="43" FieldEntry fid="8983" name="TRD_EXID3" dataType="Enum" value="43" FieldEntry fid="8984" name="TRD_EXID4" dataType="Enum" value="43" FieldEntry fid="8985" name="TRD_EXID5" dataType="Enum" value="1354" FieldEntry fid="8992" name="CAN_EXID" dataType="Enum" value="1354" FieldEntry fid="9057" name="HLT_RSMRSN" dataType="Enum" value="0" FieldEntry fid="9061" name="INSTIM_MS" dataType="UInt" value="68848868" FieldEntry fid="9063" name="IRGTIM_MS" dataType="UInt" value="86391333" FieldEntry fid="9210" name="BLK_DATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="9243" name="CRS_DATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="9244" name="ODD_DATE" dataType="Date" value="12 JUL 2022" FieldEntry fid="10585" name="PREMKT_PRC" dataType="Real" value="145.8600" FieldEntry fid="10586" name="AFTMKT_PRC" dataType="Real" value="145.8000" FieldEntry fid="11622" name="ODDSALCOND" dataType="Rmtes" value="@FTo" FieldEntry fid="11641" name="BLKSALCOND" dataType="Rmtes" value="@FT " FieldEntry fid="12212" name="HLT_RSMR_N" dataType="Rmtes" value="(blank data)" FieldEntry fid="12784" name="TEST_MSG" dataType="Enum" value="1" FieldEntry fid="12818" name="ETP_FLAG" dataType="Enum" value="2" FieldEntry fid="12819" name="INVERS_IND" dataType="Enum" value="2" FieldEntry fid="12820" name="IPO_FLAG" dataType="Enum" value="2" FieldEntry fid="12846" name="IPOPRC_IND" dataType="Enum" value="(blank data)" FieldEntry fid="13402" name="COR_EXID" dataType="Enum" value="(blank data)" FieldEntry fid="13416" name="LOTSZUNIT2" dataType="Enum" value="53" FieldEntry fid="13417" name="IPO_QR_CD" dataType="Enum" value="(blank data)" FieldEntry fid="13437" name="QTE_UT" dataType="Enum" value="1" FieldEntry fid="13495" name="ODD_EXID" dataType="Enum" value="43" FieldEntry fid="13551" name="CRS_EXID" dataType="Enum" value="43" FieldEntry fid="13552" name="BLK_EXID" dataType="Enum" value="43" FieldEntry fid="14204" name="IPO_QR_MS" dataType="Time" value="(blank data)" FieldEntry fid="14206" name="BLKTIM_MS" dataType="Time" value="23:59:36:442:000:000" FieldEntry fid="14249" name="CRSTIM_MS" dataType="Time" value="20:00:04:238:000:000" FieldEntry fid="14251" name="ODDTIM_MS" dataType="Time" value="23:59:43:175:000:000" FieldEntry fid="14257" name="HALT_TM_MS" dataType="Time" value="17:06:17:205:000:000" FieldEntry fid="14569" name="PREMKT_NS" dataType="Time" value="13:29:59:997:000:000" FieldEntry fid="14570" name="AFTMKT_NS" dataType="Time" value="23:59:51:333:000:000" FieldEntry fid="32300" name="CNTX_VER_N" dataType="Int" value="0" FieldEntry fid="32304" name="DM_TYPE" dataType="Enum" value="1" FieldEntry fid="32488" name="VEH_PERMID" dataType="UInt" value="(blank data)" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="6.941385209E9" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="77588759" FieldListEnd PayloadEnd RefreshMsgEnd