UpdateMsg streamId="2003" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="15918" name="/1833.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="29.250" FieldEntry fid="25" name="ASK" dataType="Real" value="29.300" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="17700" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="75800" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="29.300" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.500" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="1" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="574628" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-1.68" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="1320" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="16882836" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="100" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="29.300" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="100" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="29.300" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="17700" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="75800" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="1320" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="574000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="29.3806" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24917000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24917825" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="1320" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="574000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="16882836.200" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="574628" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="100" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="1" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="29.300" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="557100" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="29.381" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="16368465" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="1" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 01833 trdPrice : 29.299999 nomPrice : 29.299999 hPrice : 30.049999 lPrice : 0.000000 tOpen : 29.850000 yesClose : 29.799999 tClose : 0.000000 tradSize : 100 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 01833 trdPrice : 29.299999 nomPrice : 29.299999 hPrice : 30.049999 lPrice : 0.000000 tOpen : 29.850000 yesClose : 29.799999 tClose : 0.000000 tradSize : 100 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2400" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="61278" name="/3900.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="5.720" FieldEntry fid="25" name="ASK" dataType="Real" value="5.730" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="29000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="35000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:06:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="4569000" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="1526" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="25943740" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="500" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="5.730" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="500" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:06:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="5.730" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="29000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="35000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="1526" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:53" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:53 06:53" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="4542000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="5.6785" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24906000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24917200" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="1526" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="4542000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="25943740.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="4569000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="500" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="4053500" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="5.679" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="23023259" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03900 trdPrice : 5.730000 nomPrice : 5.730000 hPrice : 5.740000 lPrice : 0.000000 tOpen : 5.630000 yesClose : 5.630000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03900 trdPrice : 5.730000 nomPrice : 5.730000 hPrice : 5.740000 lPrice : 0.000000 tOpen : 5.630000 yesClose : 5.630000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2407" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="23342" name="/3948.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.59494" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.05005******1.62244" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="5.66638******3.66730" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.59494" FieldEntry fid="3170" name="BPS" dataType="Real" value="10.001" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.05005" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.62244" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="5.66638" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="3.66730" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03948 trdPrice : 5.960000 nomPrice : 5.950000 hPrice : 5.970000 lPrice : 0.000000 tOpen : 5.970000 yesClose : 5.970000 tClose : 0.000000 tradSize : 100 date : 20181220000000000 time : 20181220143949000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2168" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="55550" name="/2286.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.65728" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.65728" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.313" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02286 trdPrice : 1.520000 nomPrice : 1.520000 hPrice : 1.520000 lPrice : 0.000000 tOpen : 1.520000 yesClose : 1.500000 tClose : 0.000000 tradSize : 29000 date : 20181220000000000 time : 20181220142004000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2396" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="20462" name="/3889.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="0.056" FieldEntry fid="25" name="ASK" dataType="Real" value="0.062" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="298000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="166000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:54:51:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="0.062" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="0.006" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="1" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:54:51:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="840000" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="10.71" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="16" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="48684" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="2000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="0.062" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="2000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:54:51:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="0.062" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="298000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="166000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="16" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:54 06:53" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:53 06:52" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="840000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="0.0580" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24891000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24891400" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="16" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="840000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="48684.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="840000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="2000" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="1" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="0.062" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="770000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="0.058" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="44694" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="1" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03889 trdPrice : 0.062000 nomPrice : 0.062000 hPrice : 0.063000 lPrice : 0.000000 tOpen : 0.056000 yesClose : 0.056000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145451000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03889 trdPrice : 0.062000 nomPrice : 0.062000 hPrice : 0.063000 lPrice : 0.000000 tOpen : 0.056000 yesClose : 0.056000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145451000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2245" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="6974" name="/2638.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="5.133" FieldEntry fid="36" name="PERATIO" dataType="Real" value="20.76" FieldEntry fid="354" name="PBR" dataType="Real" value="1.38615" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="20.4188******27.3684" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.38615" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="68922360000" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="68922" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="20.4188" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="27.3684" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02638 trdPrice : 7.800000 nomPrice : 7.800000 hPrice : 7.840000 lPrice : 0.000000 tOpen : 7.760000 yesClose : 7.730000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145509000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2329" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="50110" name="/3383.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="13.258" FieldEntry fid="36" name="PERATIO" dataType="Real" value="3.68" FieldEntry fid="354" name="PBR" dataType="Real" value="0.73395" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="2.24703******2.58853" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="3.96078******3.43823" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.73395" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="34861722750" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="34862" FieldEntry fid="3170" name="BPS" dataType="Real" value="12.126" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="2.24703" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="2.58853" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="3.96078" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="3.43823" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03383 trdPrice : 8.900000 nomPrice : 8.900000 hPrice : 9.070000 lPrice : 0.000000 tOpen : 9.070000 yesClose : 9.020000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145453000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2272" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="47182" name="/2799.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="14.629" FieldEntry fid="36" name="PERATIO" dataType="Real" value="5.06" FieldEntry fid="354" name="PBR" dataType="Real" value="0.32533" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.13614******0.46517" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="10.5031******3.07409" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.32533" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="55870398101" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="55870" FieldEntry fid="3170" name="BPS" dataType="Real" value="4.395" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.13614" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.46517" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="10.5031" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="3.07409" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02799 trdPrice : 1.430000 nomPrice : 1.430000 hPrice : 1.460000 lPrice : 0.000000 tOpen : 1.460000 yesClose : 1.460000 tClose : 0.000000 tradSize : 7000 date : 20181220000000000 time : 20181220145502000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2076" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="8126" name="/2006.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.01891" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.15884******0.17699" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="12.4023******11.1303" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.01891" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.933" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.15884" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.17699" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="12.4023" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.1303" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02006 trdPrice : 1.970000 nomPrice : 1.970000 hPrice : 2.030000 lPrice : 0.000000 tOpen : 2.010000 yesClose : 2.030000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145427000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2319" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="20350" name="/3358.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.13363" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="3.67126******4.17615" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="0.91521******0.80456" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.13363" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.964" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="3.67126" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="4.17615" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="0.91521" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="0.80456" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03358 trdPrice : 3.370000 nomPrice : 3.360000 hPrice : 3.370000 lPrice : 0.000000 tOpen : 3.340000 yesClose : 3.320000 tClose : 0.000000 tradSize : 19500 date : 20181220000000000 time : 20181220145418000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2416" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="63886" name="/3989.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.69788" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.01826******0.02609" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="9.74434******6.82123" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.69788" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.255" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.01826" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.02609" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="9.74434" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="6.82123" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03989 trdPrice : 0.000000 nomPrice : 0.178000 hPrice : 0.000000 lPrice : 0.000000 tOpen : 0.000000 yesClose : 0.179000 tClose : 0.000000 tradSize : 0 date : 20181220000000000 time : 20181220100837000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2422" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="318" name="/3998.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="1.420" FieldEntry fid="25" name="ASK" dataType="Real" value="1.430" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="494000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="728000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:07:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="1.430" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.010" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="1" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:54:50:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="21844961" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-0.69" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="1358" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="32050623" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="18000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="1.430" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="18000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:54:50:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="1.430" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="494000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="728000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="1358" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:54 06:51" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:50 06:45" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="20340000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="1.4667" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24890000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24907375" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="1358" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="20340000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="32050623.500" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="21844961" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="18000" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="1" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="1.430" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="18994000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="1.467" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="27875680" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="1" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03998 trdPrice : 1.430000 nomPrice : 1.430000 hPrice : 1.520000 lPrice : 0.000000 tOpen : 1.430000 yesClose : 1.440000 tClose : 0.000000 tradSize : 18000 date : 20181220000000000 time : 20181220145507000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03998 trdPrice : 1.430000 nomPrice : 1.430000 hPrice : 1.520000 lPrice : 0.000000 tOpen : 1.430000 yesClose : 1.440000 tClose : 0.000000 tradSize : 18000 date : 20181220000000000 time : 20181220145507000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2051" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="64894" name="/1972.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="27.350" FieldEntry fid="25" name="ASK" dataType="Real" value="27.400" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="39400" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="56600" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:16:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="27.350" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.300" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:12:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="1382274" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-1.08" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="2874" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="37895564" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="400" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="27.350" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="400" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:12:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="27.350" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="39400" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="56600" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="2874" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:55 06:54" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="1176200" FieldEntry fid="3404" name="VWAP" dataType="Real" value="27.4131" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24912000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24916700" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="2874" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="1176200" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="37895564.800" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="1382274" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="400" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="2" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="27.350" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="1091000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="27.408" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="29905300" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="2" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 01972 trdPrice : 27.350000 nomPrice : 27.350000 hPrice : 27.549999 lPrice : 0.000000 tOpen : 27.549999 yesClose : 27.650000 tClose : 0.000000 tradSize : 400 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 01972 trdPrice : 27.350000 nomPrice : 27.350000 hPrice : 27.549999 lPrice : 0.000000 tOpen : 27.549999 yesClose : 27.650000 tClose : 0.000000 tradSize : 400 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2496" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="6734" name="/6839.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.39965" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.54584******0.66327" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="3.99380******3.28672" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.39965" FieldEntry fid="3170" name="BPS" dataType="Real" value="5.455" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.54584" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.66327" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="3.99380" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="3.28672" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06839 trdPrice : 2.180000 nomPrice : 2.180000 hPrice : 2.230000 lPrice : 0.000000 tOpen : 2.180000 yesClose : 2.220000 tClose : 0.000000 tradSize : 100000 date : 20181220000000000 time : 20181220144600000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2440" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="60318" name="/6030.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="13.800" FieldEntry fid="25" name="ASK" dataType="Real" value="13.820" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="55000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="63500" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:13:000:000:000" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:13:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="12057100" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="3394" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="167351315" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="4000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="13.800" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="4000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:13:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="13.800" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="55000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="63500" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="3394" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:53 06:53" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="12056500" FieldEntry fid="3404" name="VWAP" dataType="Real" value="13.8799" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24913000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24913100" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="3394" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="12056500" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="167351315.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="12057100" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="4000" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="11827500" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="13.879" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="164155477" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06030 trdPrice : 13.800000 nomPrice : 13.800000 hPrice : 14.120000 lPrice : 0.000000 tOpen : 14.060000 yesClose : 14.140000 tClose : 0.000000 tradSize : 4000 date : 20181220000000000 time : 20181220145513000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06030 trdPrice : 13.800000 nomPrice : 13.800000 hPrice : 14.120000 lPrice : 0.000000 tOpen : 14.060000 yesClose : 14.140000 tClose : 0.000000 tradSize : 4000 date : 20181220000000000 time : 20181220145513000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2327" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="41086" name="/3380.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.92570" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.40404******1.94012" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="6.60949******4.78318" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.92570" FieldEntry fid="3170" name="BPS" dataType="Real" value="4.819" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.40404" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.94012" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="6.60949" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.78318" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03380 trdPrice : 9.280000 nomPrice : 9.280000 hPrice : 9.440000 lPrice : 0.000000 tOpen : 9.160000 yesClose : 9.210000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145515000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2195" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="57086" name="/2329.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="2.040" FieldEntry fid="25" name="ASK" dataType="Real" value="2.050" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="2000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="20000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="2.050" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="0.030" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:15:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="3174000" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="1.49" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="340" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="6490630" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="2.050" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:15:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="2.050" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="2000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="20000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="340" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="3174000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="2.0449" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24915000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24917025" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="340" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="3174000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="6490630.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="3174000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1000" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="2" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="2.050" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="3173000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="2.044" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="6488580" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="2" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02329 trdPrice : 2.050000 nomPrice : 2.050000 hPrice : 2.070000 lPrice : 0.000000 tOpen : 1.980000 yesClose : 2.020000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 02329 trdPrice : 2.050000 nomPrice : 2.050000 hPrice : 2.070000 lPrice : 0.000000 tOpen : 1.980000 yesClose : 2.020000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2401" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="61566" name="/3903.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.28437" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.07908******0.07908" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="6.19625******6.19625" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.28437" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.723" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.07908" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.07908" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="6.19625" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="6.19625" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03903 trdPrice : 0.000000 nomPrice : 0.490000 hPrice : 0.000000 lPrice : 0.000000 tOpen : 0.000000 yesClose : 0.490000 tClose : 0.000000 tradSize : 0 date : 20181220000000000 time : 20181220142652000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2302" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="53182" name="/3319.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="10.020" FieldEntry fid="25" name="ASK" dataType="Real" value="10.080" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="29000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="2000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="10.080" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.200" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:54:58:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="316250" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-1.95" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="278" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="3192935" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="500" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="10.080" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="500" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:54:58:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="10.080" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="29000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="2000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="278" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="316250" FieldEntry fid="3404" name="VWAP" dataType="Real" value="10.0962" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24898000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24917650" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="278" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="316250" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="3192935.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="316250" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="500" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="2" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="10.080" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="312750" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="10.095" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="3157288" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="2" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03319 trdPrice : 10.080000 nomPrice : 10.080000 hPrice : 10.400000 lPrice : 0.000000 tOpen : 10.300000 yesClose : 10.280000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03319 trdPrice : 10.080000 nomPrice : 10.080000 hPrice : 10.400000 lPrice : 0.000000 tOpen : 10.300000 yesClose : 10.280000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2337" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="38254" name="/3606.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="2.85478" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="2.10157******2.19087" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="11.6816******11.2055" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 2.85478" FieldEntry fid="3170" name="BPS" dataType="Real" value="8.600" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="2.10157" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="2.19087" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="11.6816" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.2055" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03606 trdPrice : 24.549999 nomPrice : 24.549999 hPrice : 25.100000 lPrice : 0.000000 tOpen : 24.799999 yesClose : 24.900000 tClose : 0.000000 tradSize : 400 date : 20181220000000000 time : 20181220145509000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2446" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="24414" name="/6068.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="2.73241" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.26968******0.34207" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="10.7531******8.47767" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 2.73241" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.061" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.26968" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.34207" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="10.7531" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="8.47767" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06068 trdPrice : 2.900000 nomPrice : 2.900000 hPrice : 2.940000 lPrice : 0.000000 tOpen : 2.930000 yesClose : 2.930000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145413000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2473" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="22558" name="/6169.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="2.48402" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.25187******0.29499" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="11.9106******10.1698" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 2.48402" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.208" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.25187" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.29499" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="11.9106" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="10.1698" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06169 trdPrice : 3.010000 nomPrice : 3.000000 hPrice : 3.080000 lPrice : 0.000000 tOpen : 3.080000 yesClose : 3.070000 tClose : 0.000000 tradSize : 4000 date : 20181220000000000 time : 20181220145020000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2385" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="44526" name="/3838.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.34753" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.34753" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.495" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03838 trdPrice : 0.172000 nomPrice : 0.172000 hPrice : 0.175000 lPrice : 0.000000 tOpen : 0.175000 yesClose : 0.175000 tClose : 0.000000 tradSize : 200000 date : 20181220000000000 time : 20181220141648000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2273" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="26126" name="/2858.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.65623" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.06126******0.16054" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="29.7060******11.3365" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.65623" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.773" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.06126" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.16054" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="29.7060" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.3365" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02858 trdPrice : 1.820000 nomPrice : 1.820000 hPrice : 1.860000 lPrice : 0.000000 tOpen : 1.830000 yesClose : 1.860000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145431000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2311" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="25678" name="/3332.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.45492" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.17018******0.21557" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="2.29159******1.80915" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.45492" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.857" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.17018" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.21557" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="2.29159" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="1.80915" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03332 trdPrice : 0.390000 nomPrice : 0.390000 hPrice : 0.390000 lPrice : 0.000000 tOpen : 0.390000 yesClose : 0.460000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220143407000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2501" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="64958" name="/6865.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.04452" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.28636******0.44316" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="7.47292******4.82889" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.04452" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.049" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.28636" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.44316" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="7.47292" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.82889" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06865 trdPrice : 2.140000 nomPrice : 2.140000 hPrice : 2.160000 lPrice : 0.000000 tOpen : 2.140000 yesClose : 2.100000 tClose : 0.000000 tradSize : 3000 date : 20181220000000000 time : 20181220145414000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2161" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="57230" name="/2269.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="12.9655" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.59849******1.04290" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="85.0473******48.8060" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 12.9655" FieldEntry fid="3170" name="BPS" dataType="Real" value="3.926" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.59849" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.04290" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="85.0473" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="48.8060" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02269 trdPrice : 50.900002 nomPrice : 50.900002 hPrice : 53.599998 lPrice : 0.000000 tOpen : 52.200001 yesClose : 53.000000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145507000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2122" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="65054" name="/2138.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="5.100" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="26000" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="26000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:54:53:000:000:000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24893100" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02138 trdPrice : 5.100000 nomPrice : 5.100000 hPrice : 5.280000 lPrice : 0.000000 tOpen : 5.280000 yesClose : 5.220000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145453000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 02138 trdPrice : 5.100000 nomPrice : 5.100000 hPrice : 5.280000 lPrice : 0.000000 tOpen : 5.280000 yesClose : 5.220000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145453000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="1825" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="52222" name="/1578.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.64205" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.64205" FieldEntry fid="3170" name="BPS" dataType="Real" value="8.239" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 01578 trdPrice : 5.290000 nomPrice : 5.290000 hPrice : 5.340000 lPrice : 0.000000 tOpen : 5.200000 yesClose : 5.240000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145451000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2151" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="52590" name="/2232.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.56859" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="3.24855******3.73858" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="1.20668******1.04852" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.56859" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.499" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="3.24855" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="3.73858" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="1.20668" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="1.04852" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02232 trdPrice : 3.920000 nomPrice : 3.920000 hPrice : 4.030000 lPrice : 0.000000 tOpen : 4.030000 yesClose : 3.950000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145518000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2144" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="11934" name="/2222.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.49661" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.49661" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.027" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02222 trdPrice : 0.510000 nomPrice : 0.510000 hPrice : 0.520000 lPrice : 0.000000 tOpen : 0.500000 yesClose : 0.520000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220144649000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2106" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="25646" name="/2098.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:05:000:000:000" FieldEntry fid="22" name="BID" dataType="Real" value="4.840" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="29000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="5815000" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="567" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="28374390" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="4.840" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:05:000:000:000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="4.840" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="29000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="567" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:05:000:000:000" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1000" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:52" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:52 06:51" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="5815000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="4.8795" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24905000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24905450" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="5774000" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="567" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="4.879" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="28173486" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="5815000" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="28374390.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="5815000" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02098 trdPrice : 4.840000 nomPrice : 4.840000 hPrice : 5.000000 lPrice : 0.000000 tOpen : 4.950000 yesClose : 5.000000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145505000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 02098 trdPrice : 4.840000 nomPrice : 4.840000 hPrice : 5.000000 lPrice : 0.000000 tOpen : 4.950000 yesClose : 5.000000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145505000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2251" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="53774" name="/2678.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.20626" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.65648******1.94012" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="5.33660******4.55640" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.20626" FieldEntry fid="3170" name="BPS" dataType="Real" value="7.328" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.65648" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.94012" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="5.33660" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.55640" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02678 trdPrice : 8.840000 nomPrice : 8.840000 hPrice : 9.070000 lPrice : 0.000000 tOpen : 9.070000 yesClose : 8.950000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145345000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2406" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="33454" name="/3939.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="2.20370" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 2.20370" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.781" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03939 trdPrice : 1.720000 nomPrice : 1.720000 hPrice : 1.740000 lPrice : 0.000000 tOpen : 1.730000 yesClose : 1.720000 tClose : 0.000000 tradSize : 20000 date : 20181220000000000 time : 20181220142953000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2451" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="43230" name="/6098.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="12.180" FieldEntry fid="25" name="ASK" dataType="Real" value="12.260" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="60000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="16000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:16:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="12.200" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-1.120" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:16:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="7539504" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-8.41" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="2425" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="94900928" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="12.200" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:16:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="12.200" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="60000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="16000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="2425" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:54" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="7479000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="12.5832" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24916000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24916925" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="2425" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="7479000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="94900928.200" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="7539504" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1000" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="2" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="12.200" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="7240000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="12.585" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="91121237" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="2" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06098 trdPrice : 12.200000 nomPrice : 12.200000 hPrice : 13.260000 lPrice : 0.000000 tOpen : 13.180000 yesClose : 13.320000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06098 trdPrice : 12.200000 nomPrice : 12.200000 hPrice : 13.260000 lPrice : 0.000000 tOpen : 13.180000 yesClose : 13.320000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2074" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="48414" name="/2003.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="-0.7200" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.93035******2.09896" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="7.33054******3.24921" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ -0.7200" FieldEntry fid="3170" name="BPS" dataType="Real" value="-9.472" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.93035" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="2.09896" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="7.33054" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="3.24921" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02003 trdPrice : 6.820000 nomPrice : 6.820000 hPrice : 6.920000 lPrice : 0.000000 tOpen : 6.850000 yesClose : 6.840000 tClose : 0.000000 tradSize : 7800 date : 20181220000000000 time : 20181220145405000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2479" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="48206" name="/6190.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.07348" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.07348" FieldEntry fid="3170" name="BPS" dataType="Real" value="9.725" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06190 trdPrice : 10.400000 nomPrice : 10.440000 hPrice : 10.500000 lPrice : 0.000000 tOpen : 10.500000 yesClose : 10.580000 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145414000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2399" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="5118" name="/3899.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="5.860" FieldEntry fid="25" name="ASK" dataType="Real" value="5.870" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="24000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="14000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:09:000:000:000" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="24000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="14000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24909200" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03899 trdPrice : 5.870000 nomPrice : 5.870000 hPrice : 6.060000 lPrice : 0.000000 tOpen : 6.060000 yesClose : 6.080000 tClose : 0.000000 tradSize : 6000 date : 20181220000000000 time : 20181220145509000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03899 trdPrice : 5.870000 nomPrice : 5.870000 hPrice : 6.060000 lPrice : 0.000000 tOpen : 6.060000 yesClose : 6.080000 tClose : 0.000000 tradSize : 6000 date : 20181220000000000 time : 20181220145509000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2132" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="23966" name="/2196.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="22.850" FieldEntry fid="25" name="ASK" dataType="Real" value="22.900" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="32000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="27000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:54:54:000:000:000" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="32000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="27000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24894850" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02196 trdPrice : 22.850000 nomPrice : 22.850000 hPrice : 23.299999 lPrice : 0.000000 tOpen : 23.000000 yesClose : 23.150000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145454000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 02196 trdPrice : 22.850000 nomPrice : 22.850000 hPrice : 23.299999 lPrice : 0.000000 tOpen : 23.000000 yesClose : 23.150000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145454000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2470" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="35006" name="/6163.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="3.41753" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 3.41753" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.585" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06163 trdPrice : 0.000000 nomPrice : 2.000000 hPrice : 0.000000 lPrice : 0.000000 tOpen : 0.000000 yesClose : 2.000000 tClose : 0.000000 tradSize : 0 date : 20181220000000000 time : 20181220142632000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2472" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="42238" name="/6168.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="4.43144" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.01248******0.01815" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="68.1089******46.8242" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 4.43144" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.192" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.01248" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.01815" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="68.1089" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="46.8242" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06168 trdPrice : 0.850000 nomPrice : 0.850000 hPrice : 0.860000 lPrice : 0.000000 tOpen : 0.860000 yesClose : 0.860000 tClose : 0.000000 tradSize : 5000 date : 20181220000000000 time : 20181220141009000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2375" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="45310" name="/3808.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="11.400" FieldEntry fid="25" name="ASK" dataType="Real" value="11.420" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="11500" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="13000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:00:000:000:000" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:54:30:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="3271500" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="2940" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="37663445" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="500" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="11.400" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="500" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:54:30:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="11.400" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="11500" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="13000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="2940" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="3256500" FieldEntry fid="3404" name="VWAP" dataType="Real" value="11.5129" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24870000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24900925" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="2940" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="3256500" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="37663445.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="3271500" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="500" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="3217500" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="11.513" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="37043371" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03808 trdPrice : 11.400000 nomPrice : 11.400000 hPrice : 11.780000 lPrice : 0.000000 tOpen : 11.580000 yesClose : 11.680000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145500000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03808 trdPrice : 11.400000 nomPrice : 11.400000 hPrice : 11.780000 lPrice : 0.000000 tOpen : 11.580000 yesClose : 11.680000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145500000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2457" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="55822" name="/6116.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="6.470" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="2200" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="2200" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:15:000:000:000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24915950" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06116 trdPrice : 6.500000 nomPrice : 6.500000 hPrice : 6.550000 lPrice : 0.000000 tOpen : 6.550000 yesClose : 6.630000 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145515000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06116 trdPrice : 6.500000 nomPrice : 6.500000 hPrice : 6.550000 lPrice : 0.000000 tOpen : 6.550000 yesClose : 6.630000 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145515000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2320" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="55326" name="/3360.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.76023" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.10621******1.25938" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="6.93356******6.09029" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.76023" FieldEntry fid="3170" name="BPS" dataType="Real" value="10.089" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.10621" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.25938" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="6.93356" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="6.09029" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03360 trdPrice : 7.670000 nomPrice : 7.670000 hPrice : 7.780000 lPrice : 0.000000 tOpen : 7.780000 yesClose : 7.610000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145509000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2398" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="22718" name="/3898.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="9963" name="TRTN_4Y" dataType="Real" value="(blank data)" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03898 trdPrice : 44.650002 nomPrice : 44.650002 hPrice : 45.200001 lPrice : 0.000000 tOpen : 44.849998 yesClose : 44.950001 tClose : 0.000000 tradSize : 100 date : 20181220000000000 time : 20181220145512000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2508" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="27630" name="/6881.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="3.590" FieldEntry fid="25" name="ASK" dataType="Real" value="3.600" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="243000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="183500" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:14:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="3.600" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.060" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="1" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:14:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="11473500" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-1.64" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="2063" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="41480756" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="500" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="3.600" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="500" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:14:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="3.600" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="243000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="183500" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="2063" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:55 06:54" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="11359500" FieldEntry fid="3404" name="VWAP" dataType="Real" value="3.6152" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24914000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24914550" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="2063" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="4757" name="IRGSALCOND" dataType="Rmtes" value="101" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="11359500" FieldEntry fid="9063" name="IRGTIM_MS" dataType="UInt" value="24878000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="41480756.500" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="11473500" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="500" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="1" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="3.600" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="11176000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="3.615" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="40405655" FieldEntry fid="5520" name="IRG_TRDID" dataType="Rmtes" value="2059" FieldEntry fid="6695" name="IRGTIM" dataType="Time" value="06:54:38:000:000:000" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="1" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06881 trdPrice : 3.600000 nomPrice : 3.600000 hPrice : 3.680000 lPrice : 0.000000 tOpen : 3.650000 yesClose : 3.660000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145514000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06881 trdPrice : 3.600000 nomPrice : 3.600000 hPrice : 3.680000 lPrice : 0.000000 tOpen : 3.650000 yesClose : 3.660000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145514000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2354" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="17662" name="/3683.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="11.3861" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 11.3861" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.163" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03683 trdPrice : 1.860000 nomPrice : 1.860000 hPrice : 1.890000 lPrice : 0.000000 tOpen : 1.880000 yesClose : 1.880000 tClose : 0.000000 tradSize : 2500 date : 20181220000000000 time : 20181220145504000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2498" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="38622" name="/6860.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="4.07168" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 4.07168" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.418" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06860 trdPrice : 1.700000 nomPrice : 1.700000 hPrice : 1.730000 lPrice : 0.000000 tOpen : 1.710000 yesClose : 1.730000 tClose : 0.000000 tradSize : 9000 date : 20181220000000000 time : 20181220144711000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2330" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="3934" name="/3389.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.27830" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.27830" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.060" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03389 trdPrice : 0.295000 nomPrice : 0.295000 hPrice : 0.300000 lPrice : 0.000000 tOpen : 0.295000 yesClose : 0.295000 tClose : 0.000000 tradSize : 4000 date : 20181220000000000 time : 20181220145446000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2333" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="34510" name="/3396.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="1.607" FieldEntry fid="36" name="PERATIO" dataType="Real" value="7.97" FieldEntry fid="354" name="PBR" dataType="Real" value="0.71213" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="2.57549******2.88182" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="8.15378******7.28704" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.71213" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="49480848900" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="49481" FieldEntry fid="3170" name="BPS" dataType="Real" value="29.489" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="2.57549" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="2.88182" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="8.15378" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="7.28704" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03396 trdPrice : 21.000000 nomPrice : 21.000000 hPrice : 21.799999 lPrice : 0.000000 tOpen : 21.799999 yesClose : 21.750000 tClose : 0.000000 tradSize : 100 date : 20181220000000000 time : 20181220145513000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2423" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="23646" name="/3999.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.23536" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.23536" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.721" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03999 trdPrice : 0.405000 nomPrice : 0.405000 hPrice : 0.440000 lPrice : 0.000000 tOpen : 0.440000 yesClose : 0.410000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145401000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2325" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="8286" name="/3377.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.46313" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.74655******0.93035" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="4.54087******3.64377" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.46313" FieldEntry fid="3170" name="BPS" dataType="Real" value="7.320" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.74655" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.93035" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="4.54087" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="3.64377" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03377 trdPrice : 3.390000 nomPrice : 3.390000 hPrice : 3.460000 lPrice : 0.000000 tOpen : 3.370000 yesClose : 3.440000 tClose : 0.000000 tradSize : 1500 date : 20181220000000000 time : 20181220145506000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2332" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="36782" name="/3395.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="(blank data)" FieldEntry fid="354" name="PBR" dataType="Real" value="0.93092" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.93092" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="403515454" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="404" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.558" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03395 trdPrice : 1.460000 nomPrice : 1.450000 hPrice : 1.500000 lPrice : 0.000000 tOpen : 1.480000 yesClose : 1.500000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145452000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2286" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="11502" name="/2892.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="3.51408" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 3.51408" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.359" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02892 trdPrice : 1.260000 nomPrice : 1.260000 hPrice : 1.280000 lPrice : 0.000000 tOpen : 1.270000 yesClose : 0.000000 tClose : 0.000000 tradSize : 20000 date : 20181220000000000 time : 20181220145455000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2405" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="17134" name="/3933.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="4.330" FieldEntry fid="25" name="ASK" dataType="Real" value="4.340" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="16000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="10000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="4.340" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.060" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="1" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="2098000" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-1.36" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="614" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="9146810" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="2000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="4.340" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="2000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="4.340" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="16000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="10000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="614" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="2016000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="4.3595" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24917000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24917350" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="614" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="2016000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="9146810.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="2098000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="2000" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="1" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="4.340" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="1948000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="4.359" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="8492667" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="1" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03933 trdPrice : 4.340000 nomPrice : 4.340000 hPrice : 4.410000 lPrice : 0.000000 tOpen : 4.410000 yesClose : 4.400000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03933 trdPrice : 4.340000 nomPrice : 4.340000 hPrice : 4.410000 lPrice : 0.000000 tOpen : 4.410000 yesClose : 4.400000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2485" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="32494" name="/6818.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="3.360" FieldEntry fid="25" name="ASK" dataType="Real" value="3.370" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="113000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="107000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:08:000:000:000" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:08:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="4291000" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="1247" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="14459470" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="3.370" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:08:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="3.370" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="113000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="107000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="1247" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:53 06:53" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="4262000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="3.3697" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24908000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24908150" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="1247" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="4262000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="14459470.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="4291000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1000" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="3858000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="3.371" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="13006410" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06818 trdPrice : 3.370000 nomPrice : 3.370000 hPrice : 3.410000 lPrice : 0.000000 tOpen : 3.400000 yesClose : 3.420000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145508000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06818 trdPrice : 3.370000 nomPrice : 3.370000 hPrice : 3.410000 lPrice : 0.000000 tOpen : 3.400000 yesClose : 3.420000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145508000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2497" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="17214" name="/6858.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="2.75450" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.67860******0.76100" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="13.0709******11.6556" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 2.75450" FieldEntry fid="3170" name="BPS" dataType="Real" value="3.220" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.67860" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.76100" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="13.0709" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.6556" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06858 trdPrice : 8.870000 nomPrice : 8.870000 hPrice : 8.900000 lPrice : 0.000000 tOpen : 8.810000 yesClose : 8.800000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145119000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2445" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="6542" name="/6066.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="4.500" FieldEntry fid="25" name="ASK" dataType="Real" value="4.510" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="9000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="205500" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:05:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="4.500" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.060" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:05:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="1751500" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-1.32" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="377" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="7919665" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="500" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="4.500" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="500" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:05:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="4.500" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="9000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="205500" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="377" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:50 06:45" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="1751500" FieldEntry fid="3404" name="VWAP" dataType="Real" value="4.5216" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24905000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24905325" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="377" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="1751500" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="7919665.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="1751500" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="500" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="2" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="4.500" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="1415000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="4.521" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="6397493" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="2" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06066 trdPrice : 4.500000 nomPrice : 4.500000 hPrice : 4.680000 lPrice : 0.000000 tOpen : 4.520000 yesClose : 4.560000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145505000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06066 trdPrice : 4.500000 nomPrice : 4.500000 hPrice : 4.680000 lPrice : 0.000000 tOpen : 4.520000 yesClose : 4.560000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145505000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2241" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="12606" name="/2611.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="3.119" FieldEntry fid="36" name="PERATIO" dataType="Real" value="13.63" FieldEntry fid="354" name="PBR" dataType="Real" value="0.98804" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.12448******1.37306" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="14.0865******11.5362" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.98804" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="18973582531" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="18974" FieldEntry fid="3170" name="BPS" dataType="Real" value="16.032" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.12448" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.37306" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="14.0865" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.5362" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02611 trdPrice : 15.840000 nomPrice : 15.840000 hPrice : 16.240000 lPrice : 0.000000 tOpen : 15.880000 yesClose : 15.660000 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145515000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2506" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="46158" name="/6878.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.55173" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.09371******0.10869" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="5.33526******4.60011" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.55173" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.322" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.09371" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.10869" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="5.33526" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.60011" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06878 trdPrice : 0.500000 nomPrice : 0.500000 hPrice : 0.500000 lPrice : 0.000000 tOpen : 0.495000 yesClose : 0.500000 tClose : 0.000000 tradSize : 8000 date : 20181220000000000 time : 20181220142855000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2478" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="19486" name="/6189.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.53942" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.53942" FieldEntry fid="3170" name="BPS" dataType="Real" value="4.839" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06189 trdPrice : 0.000000 nomPrice : 7.450000 hPrice : 0.000000 lPrice : 0.000000 tOpen : 0.000000 yesClose : 7.450000 tClose : 0.000000 tradSize : 0 date : 20181220000000000 time : 20181220142632000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2352" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="4270" name="/3669.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.92470" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.85093******1.07784" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="5.57035******4.39764" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.92470" FieldEntry fid="3170" name="BPS" dataType="Real" value="5.126" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.85093" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.07784" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="5.57035" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.39764" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03669 trdPrice : 4.740000 nomPrice : 4.740000 hPrice : 4.800000 lPrice : 0.000000 tOpen : 4.720000 yesClose : 4.760000 tClose : 0.000000 tradSize : 4000 date : 20181220000000000 time : 20181220145435000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2418" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="43742" name="/3992.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="0.930" FieldEntry fid="25" name="ASK" dataType="Real" value="0.940" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="64000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="30000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:54:26:000:000:000" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:54:26:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="1122000" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="103" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="1061300" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="16000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="0.930" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="16000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:54:26:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="0.930" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="64000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="30000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value="Y" FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="103" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:54 06:49" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:49 06:49" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="1122000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="0.9459" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24866000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24866950" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="103" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value="Y" FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="100" FieldEntry fid="4757" name="IRGSALCOND" dataType="Rmtes" value="100" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="1122000" FieldEntry fid="9063" name="IRGTIM_MS" dataType="UInt" value="24866000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="1061300.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="1122000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="16000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="0.946" FieldEntry fid="5520" name="IRG_TRDID" dataType="Rmtes" value="103" FieldEntry fid="6695" name="IRGTIM" dataType="Time" value="06:54:26:000:000:000" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="2" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03992 trdPrice : 0.930000 nomPrice : 0.930000 hPrice : 0.990000 lPrice : 0.000000 tOpen : 0.920000 yesClose : 0.930000 tClose : 0.000000 tradSize : 16000 date : 20181220000000000 time : 20181220145426000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03992 trdPrice : 0.930000 nomPrice : 0.930000 hPrice : 0.990000 lPrice : 0.000000 tOpen : 0.920000 yesClose : 0.930000 tClose : 0.000000 tradSize : 16000 date : 20181220000000000 time : 20181220145426000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2510" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="43742" name="/6885.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.18114" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.18114" FieldEntry fid="3170" name="BPS" dataType="Real" value="3.463" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06885 trdPrice : 4.090000 nomPrice : 4.090000 hPrice : 4.200000 lPrice : 0.000000 tOpen : 4.150000 yesClose : 4.150000 tClose : 0.000000 tradSize : 3000 date : 20181220000000000 time : 20181220143642000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2341" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="5358" name="/3618.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="5.998" FieldEntry fid="36" name="PERATIO" dataType="Real" value="3.72" FieldEntry fid="354" name="PBR" dataType="Real" value="0.57293" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.07784******1.13457" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="3.84098******3.64893" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.57293" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="41400000000" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="41400" FieldEntry fid="3170" name="BPS" dataType="Real" value="7.226" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.07784" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.13457" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="3.84098" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="3.64893" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03618 trdPrice : 4.140000 nomPrice : 4.140000 hPrice : 4.230000 lPrice : 0.000000 tOpen : 4.230000 yesClose : 4.210000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145500000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2468" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="61022" name="/6160.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="9.07898" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="-31.373******-31.987" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 9.07898" FieldEntry fid="3170" name="BPS" dataType="Real" value="8.856" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="-31.373" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="-31.987" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06160 trdPrice : 80.400002 nomPrice : 80.400002 hPrice : 80.650002 lPrice : 0.000000 tOpen : 80.449997 yesClose : 80.099998 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145336000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2420" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="23854" name="/3996.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="1.020" FieldEntry fid="25" name="ASK" dataType="Real" value="1.040" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="150000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="1166000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:11:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="1.030" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="0.020" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="1" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:10:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="7922000" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="1.98" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="483" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="8123480" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="2000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="1.030" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="2000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:10:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="1.030" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="150000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="1166000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="483" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="7922000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="1.0254" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24910000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24911050" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="483" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="7922000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="8123480.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="7922000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="2000" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="1" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="1.030" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="7918000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="1.025" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="8119440" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="1" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03996 trdPrice : 1.030000 nomPrice : 1.030000 hPrice : 1.040000 lPrice : 0.000000 tOpen : 1.020000 yesClose : 1.010000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145511000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03996 trdPrice : 1.030000 nomPrice : 1.030000 hPrice : 1.040000 lPrice : 0.000000 tOpen : 1.020000 yesClose : 1.010000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145511000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2494" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="7950" name="/6837.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="7.810" FieldEntry fid="25" name="ASK" dataType="Real" value="7.820" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="70000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="6800" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:16:000:000:000" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="70000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="6800" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24916450" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06837 trdPrice : 7.820000 nomPrice : 7.820000 hPrice : 8.020000 lPrice : 0.000000 tOpen : 7.870000 yesClose : 7.980000 tClose : 0.000000 tradSize : 400 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06837 trdPrice : 7.820000 nomPrice : 7.820000 hPrice : 8.020000 lPrice : 0.000000 tOpen : 7.870000 yesClose : 7.980000 tClose : 0.000000 tradSize : 400 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2452" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="32238" name="/6099.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="4.081" FieldEntry fid="36" name="PERATIO" dataType="Real" value="13.79" FieldEntry fid="354" name="PBR" dataType="Real" value="0.77060" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.76697******0.94056" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="13.4815******10.9933" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.77060" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="10137348201" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="10137" FieldEntry fid="3170" name="BPS" dataType="Real" value="13.418" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.76697" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.94056" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="13.4815" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="10.9933" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06099 trdPrice : 10.340000 nomPrice : 10.340000 hPrice : 10.500000 lPrice : 0.000000 tOpen : 10.500000 yesClose : 10.560000 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145502000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2519" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="37182" name="/80737.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.85189" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.85189" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.895" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 80737 trdPrice : 3.510000 nomPrice : 3.510000 hPrice : 3.510000 lPrice : 0.000000 tOpen : 3.510000 yesClose : 3.490000 tClose : 0.000000 tradSize : 1500 date : 20181220000000000 time : 20181220142649000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2502" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="36142" name="/6866.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.26721" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.26721" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.460" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06866 trdPrice : 0.000000 nomPrice : 0.390000 hPrice : 0.000000 lPrice : 0.000000 tOpen : 0.000000 yesClose : 0.390000 tClose : 0.000000 tradSize : 0 date : 20181220000000000 time : 20181220093003000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2514" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="2446" name="/6890.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.90474" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.90474" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.050" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06890 trdPrice : 0.950000 nomPrice : 0.950000 hPrice : 0.970000 lPrice : 0.000000 tOpen : 0.900000 yesClose : 0.920000 tClose : 0.000000 tradSize : 4000 date : 20181220000000000 time : 20181220144453000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2466" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="32030" name="/6139.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.15914" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.15997******0.16961" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="26.6291******25.1151" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.15914" FieldEntry fid="3170" name="BPS" dataType="Real" value="3.675" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.15997" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.16961" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="26.6291" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="25.1151" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06139 trdPrice : 0.000000 nomPrice : 4.260000 hPrice : 0.000000 lPrice : 0.000000 tOpen : 0.000000 yesClose : 4.260000 tClose : 0.000000 tradSize : 0 date : 20181220000000000 time : 20181220142625000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2324" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="43438" name="/3369.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.63921" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.25947******0.26742" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="6.70577******6.50661" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.63921" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.722" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.25947" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.26742" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="6.70577" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="6.50661" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03369 trdPrice : 1.740000 nomPrice : 1.740000 hPrice : 1.740000 lPrice : 0.000000 tOpen : 1.720000 yesClose : 1.730000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145506000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2411" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="37470" name="/3968.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="29.100" FieldEntry fid="25" name="ASK" dataType="Real" value="29.150" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="164500" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="277500" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:14:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="28899629" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="7886" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="845794541" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="500" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="29.100" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="500" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:14:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="29.100" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="164500" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="277500" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="7886" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:55 06:54" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="25380000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="29.2727" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24914000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24917775" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="7886" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="4757" name="IRGSALCOND" dataType="Rmtes" value="101" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="25380000" FieldEntry fid="9063" name="IRGTIM_MS" dataType="UInt" value="24903000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="845794541.850" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="28899629" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="500" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="2" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="24915000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="29.272" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="729326675" FieldEntry fid="5520" name="IRG_TRDID" dataType="Rmtes" value="7884" FieldEntry fid="6695" name="IRGTIM" dataType="Time" value="06:55:03:000:000:000" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03968 trdPrice : 29.100000 nomPrice : 29.100000 hPrice : 29.900000 lPrice : 0.000000 tOpen : 29.500000 yesClose : 30.100000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03968 trdPrice : 29.100000 nomPrice : 29.100000 hPrice : 29.900000 lPrice : 0.000000 tOpen : 29.500000 yesClose : 30.100000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2403" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="22062" name="/3918.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="3.657" FieldEntry fid="36" name="PERATIO" dataType="Real" value="15.68" FieldEntry fid="354" name="PBR" dataType="Real" value="3.34930" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.62622******0.70450" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="13.3338******11.8522" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 3.34930" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="36247417142" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="36247" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.493" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.62622" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.70450" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="13.3338" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.8522" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03918 trdPrice : 8.350000 nomPrice : 8.350000 hPrice : 8.490000 lPrice : 0.000000 tOpen : 8.460000 yesClose : 8.550000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2302" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="53198" name="/3319.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="(blank data)" FieldEntry fid="36" name="PERATIO" dataType="Real" value="28.97" FieldEntry fid="354" name="PBR" dataType="Real" value="6.03576" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.60132******0.89461" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="16.7629******11.2674" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 6.03576" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="13440006720" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="13440" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.670" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.60132" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.89461" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="16.7629" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.2674" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03319 trdPrice : 10.080000 nomPrice : 10.080000 hPrice : 10.400000 lPrice : 0.000000 tOpen : 10.300000 yesClose : 10.280000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2376" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="18430" name="/3813.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:54:44:000:000:000" FieldEntry fid="25" name="ASK" dataType="Real" value="1.480" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="33000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="1282000" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="268" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="1897050" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="1.480" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:54:44:000:000:000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="1.480" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="33000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="268" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:54:44:000:000:000" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1000" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="1250000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="1.4795" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24884000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24884400" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="1248000" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="268" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="1.479" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="1846410" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="1250000" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="1897050.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="1282000" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03813 trdPrice : 1.480000 nomPrice : 1.480000 hPrice : 1.490000 lPrice : 0.000000 tOpen : 1.480000 yesClose : 1.490000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145444000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03813 trdPrice : 1.480000 nomPrice : 1.480000 hPrice : 1.490000 lPrice : 0.000000 tOpen : 1.480000 yesClose : 1.490000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145444000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2317" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="7054" name="/3344.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="9962" name="TRTN_3Y" dataType="Real" value="(blank data)" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03344 trdPrice : 0.320000 nomPrice : 0.320000 hPrice : 0.360000 lPrice : 0.000000 tOpen : 0.360000 yesClose : 0.375000 tClose : 0.000000 tradSize : 20000 date : 20181220000000000 time : 20181220145457000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2412" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="38030" name="/3969.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="3.203" FieldEntry fid="36" name="PERATIO" dataType="Real" value="12.20" FieldEntry fid="354" name="PBR" dataType="Real" value="1.85785" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.57534******0.67881" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="10.0114******8.48533" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.85785" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="50629357440" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="50629" FieldEntry fid="3170" name="BPS" dataType="Real" value="3.100" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.57534" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.67881" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="10.0114" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="8.48533" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03969 trdPrice : 5.760000 nomPrice : 5.760000 hPrice : 5.820000 lPrice : 0.000000 tOpen : 5.740000 yesClose : 5.710000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2396" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="20478" name="/3889.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="(blank data)" FieldEntry fid="354" name="PBR" dataType="Real" value="-0.8117" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="0.36470******0.95384" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ -0.8117" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="94710332.0" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="95" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="0.36470" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="0.95384" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03889 trdPrice : 0.062000 nomPrice : 0.062000 hPrice : 0.063000 lPrice : 0.000000 tOpen : 0.056000 yesClose : 0.056000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145451000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2012" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="24350" name="/1860.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="6.83650" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 6.83650" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.589" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 01860 trdPrice : 4.030000 nomPrice : 4.030000 hPrice : 4.080000 lPrice : 0.000000 tOpen : 4.080000 yesClose : 4.080000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145458000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2003" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="15934" name="/1833.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="5615" name="YR_TRTN" dataType="Real" value="(blank data)" FieldEntry fid="5619" name="YTD_TRTN" dataType="Real" value="(blank data)" FieldEntry fid="9961" name="TRTN_2Y" dataType="Real" value="(blank data)" FieldEntry fid="9962" name="TRTN_3Y" dataType="Real" value="(blank data)" FieldEntry fid="9963" name="TRTN_4Y" dataType="Real" value="(blank data)" FieldEntry fid="9964" name="TRTN_5Y" dataType="Real" value="(blank data)" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 01833 trdPrice : 29.299999 nomPrice : 29.299999 hPrice : 30.049999 lPrice : 0.000000 tOpen : 29.850000 yesClose : 29.799999 tClose : 0.000000 tradSize : 100 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2417" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="48206" name="/3990.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.40209" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.40209" FieldEntry fid="3170" name="BPS" dataType="Real" value="11.554" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03990 trdPrice : 16.200001 nomPrice : 16.200001 hPrice : 16.260000 lPrice : 0.000000 tOpen : 16.260000 yesClose : 16.200001 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220144804000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2483" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="24590" name="/6808.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="8.230" FieldEntry fid="25" name="ASK" dataType="Real" value="8.240" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="101500" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="13500" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:13:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="8.240" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.180" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="1" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:13:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="3881743" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-2.14" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="1855" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="32348016" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="8.240" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:13:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="8.240" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="101500" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="13500" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="1855" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:54" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:54 06:53" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="3402000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="8.3293" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24913000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24913550" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="1855" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="3402000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="32348016.200" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="3881743" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1000" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="1" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="8.240" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="3331500" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="8.330" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="27752153" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="1" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06808 trdPrice : 8.240000 nomPrice : 8.240000 hPrice : 8.520000 lPrice : 0.000000 tOpen : 8.400000 yesClose : 8.420000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145513000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06808 trdPrice : 8.240000 nomPrice : 8.240000 hPrice : 8.520000 lPrice : 0.000000 tOpen : 8.400000 yesClose : 8.420000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145513000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2077" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="38718" name="/2007.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="9.170" FieldEntry fid="25" name="ASK" dataType="Real" value="9.180" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="83000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="38000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="9.170" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.060" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:08:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="11879259" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-0.65" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="2468" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="109639157" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="9.170" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:08:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="9.170" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="83000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="38000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="2468" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="11879000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="9.2295" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24908000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24917675" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="2468" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="11879000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="109639157.420" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="11879259" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1000" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="2" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="9.170" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="11769000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="9.229" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="108619287" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="2" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02007 trdPrice : 9.170000 nomPrice : 9.170000 hPrice : 9.360000 lPrice : 0.000000 tOpen : 9.230000 yesClose : 9.230000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 02007 trdPrice : 9.170000 nomPrice : 9.170000 hPrice : 9.360000 lPrice : 0.000000 tOpen : 9.230000 yesClose : 9.230000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2487" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="34174" name="/6823.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="11.380" FieldEntry fid="25" name="ASK" dataType="Real" value="11.400" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="238000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="281000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:14:000:000:000" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:14:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="9058078" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="2769" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="103634238" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="4000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="11.400" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="4000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:15:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="11.400" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="238000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="281000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="2770" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:55 06:55" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="7999000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="11.4374" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24915000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24914975" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="2770" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="4757" name="IRGSALCOND" dataType="Rmtes" value="100" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="7999000" FieldEntry fid="9063" name="IRGTIM_MS" dataType="UInt" value="24877000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="103634238.230" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="9058078" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="4000" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="7738000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="11.436" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="88502720" FieldEntry fid="5520" name="IRG_TRDID" dataType="Rmtes" value="2764" FieldEntry fid="6695" name="IRGTIM" dataType="Time" value="06:54:37:000:000:000" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06823 trdPrice : 11.400000 nomPrice : 11.400000 hPrice : 11.520000 lPrice : 0.000000 tOpen : 11.500000 yesClose : 11.340000 tClose : 0.000000 tradSize : 4000 date : 20181220000000000 time : 20181220145515000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06823 trdPrice : 11.400000 nomPrice : 11.400000 hPrice : 11.520000 lPrice : 0.000000 tOpen : 11.500000 yesClose : 11.340000 tClose : 0.000000 tradSize : 4000 date : 20181220000000000 time : 20181220145515000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2321" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="20510" name="/3363.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.55905" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.55905" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.896" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03363 trdPrice : 1.060000 nomPrice : 1.060000 hPrice : 1.060000 lPrice : 0.000000 tOpen : 1.050000 yesClose : 1.080000 tClose : 0.000000 tradSize : 6000 date : 20181220000000000 time : 20181220141843000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2499" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="50046" name="/6862.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="17.420" FieldEntry fid="25" name="ASK" dataType="Real" value="17.480" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="13000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="4000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:54:45:000:000:000" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:54:27:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="1430001" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="363" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="24976137" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="17.480" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:54:27:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="17.480" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="13000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="4000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="363" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="745000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="17.4528" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24867000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24885225" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="363" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="745000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="24976137.480" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="1430001" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1404" name="ODD_VOLUME" dataType="Real" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1000" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="742000" FieldEntry fid="4205" name="ODD_PRC" dataType="Real" value="17.480" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="17.452" FieldEntry fid="4363" name="ODDLOT_TIM" dataType="Time" value="06:54:25:000:000:000" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="12949828" FieldEntry fid="5584" name="ODD_TURN" dataType="Real" value="17" FieldEntry fid="6922" name="ODD_TRDVOL" dataType="Int" value="1" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06862 trdPrice : 17.480000 nomPrice : 17.480000 hPrice : 17.740000 lPrice : 0.000000 tOpen : 17.500000 yesClose : 17.639999 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145445000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06862 trdPrice : 17.480000 nomPrice : 17.480000 hPrice : 17.740000 lPrice : 0.000000 tOpen : 17.500000 yesClose : 17.639999 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145445000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2476" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="12926" name="/6183.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="25" name="ASK" dataType="Real" value="1.000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="921000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="7259000" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="241" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="7238440" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="1.000" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="1.000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="921000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="241" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:17:000:000:000" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1000" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:28" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:26 06:25" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="7259000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="0.9972" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24917000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24917100" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="7218000" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="241" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="0.997" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="7197440" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="7259000" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="7238440.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="7259000" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06183 trdPrice : 1.000000 nomPrice : 1.000000 hPrice : 1.000000 lPrice : 0.000000 tOpen : 0.990000 yesClose : 1.000000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06183 trdPrice : 1.000000 nomPrice : 1.000000 hPrice : 1.000000 lPrice : 0.000000 tOpen : 0.990000 yesClose : 1.000000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2400" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="61294" name="/3900.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.31174" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.22534******1.41822" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="4.67623******4.04027" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.31174" FieldEntry fid="3170" name="BPS" dataType="Real" value="18.380" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.22534" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.41822" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="4.67623" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.04027" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03900 trdPrice : 5.730000 nomPrice : 5.730000 hPrice : 5.740000 lPrice : 0.000000 tOpen : 5.630000 yesClose : 5.630000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2365" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="25998" name="/3737.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.63965" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.63965" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.903" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03737 trdPrice : 1.480000 nomPrice : 1.480000 hPrice : 1.500000 lPrice : 0.000000 tOpen : 1.500000 yesClose : 1.500000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145142000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2388" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="54734" name="/3866.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.80395" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.57863******0.53325" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="9.95446******10.8016" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.80395" FieldEntry fid="3170" name="BPS" dataType="Real" value="7.165" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.57863" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.53325" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="9.95446" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="10.8016" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03866 trdPrice : 0.000000 nomPrice : 5.760000 hPrice : 0.000000 lPrice : 0.000000 tOpen : 0.000000 yesClose : 5.760000 tClose : 0.000000 tradSize : 0 date : 20181220000000000 time : 20181220114250000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2338" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="29758" name="/3608.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="2.570" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.050" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:03:000:000:000" FieldEntry fid="22" name="BID" dataType="Real" value="2.560" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="2500" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="192500" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-1.91" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="35" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="500825" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="2500" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="2.570" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="2500" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:03:000:000:000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="2.570" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="2500" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="35" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="2500" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:37" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:37 06:37" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="2" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="2.570" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="192500" FieldEntry fid="3404" name="VWAP" dataType="Real" value="2.6017" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24903000" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="187500" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="35" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="2.602" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="488025" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="192500" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="2" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="500825.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="192500" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03608 trdPrice : 2.570000 nomPrice : 2.570000 hPrice : 2.640000 lPrice : 0.000000 tOpen : 2.620000 yesClose : 2.620000 tClose : 0.000000 tradSize : 2500 date : 20181220000000000 time : 20181220145503000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03608 trdPrice : 2.570000 nomPrice : 2.570000 hPrice : 2.640000 lPrice : 0.000000 tOpen : 2.620000 yesClose : 2.620000 tClose : 0.000000 tradSize : 2500 date : 20181220000000000 time : 20181220145503000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2077" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="38734" name="/2007.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="5.661" FieldEntry fid="36" name="PERATIO" dataType="Real" value="5.21" FieldEntry fid="354" name="PBR" dataType="Real" value="1.83612" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.85730******2.34630" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="4.93726******3.90826" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.83612" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="198484721407" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="198485" FieldEntry fid="3170" name="BPS" dataType="Real" value="4.994" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.85730" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="2.34630" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="4.93726" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="3.90826" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02007 trdPrice : 9.170000 nomPrice : 9.170000 hPrice : 9.360000 lPrice : 0.000000 tOpen : 9.230000 yesClose : 9.230000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2371" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="53134" name="/3788.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.27393" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.39710******0.54459" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="2.41751******1.76277" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.27393" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.754" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.39710" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.54459" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="2.41751" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="1.76277" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03788 trdPrice : 0.000000 nomPrice : 0.960000 hPrice : 0.000000 lPrice : 0.000000 tOpen : 0.000000 yesClose : 0.960000 tClose : 0.000000 tradSize : 0 date : 20181220000000000 time : 20181220140547000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2346" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="10718" name="/3636.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.51557" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.67531******1.99697" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="5.79591******4.86236" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.51557" FieldEntry fid="3170" name="BPS" dataType="Real" value="18.833" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.67531" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.99697" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="5.79591" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.86236" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03636 trdPrice : 9.710000 nomPrice : 9.710000 hPrice : 9.790000 lPrice : 0.000000 tOpen : 9.510000 yesClose : 9.670000 tClose : 0.000000 tradSize : 100 date : 20181220000000000 time : 20181220145451000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2402" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="53662" name="/3908.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="14.180" FieldEntry fid="25" name="ASK" dataType="Real" value="14.200" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="22400" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="24000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:02:000:000:000" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="22400" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="24000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24902725" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03908 trdPrice : 14.180000 nomPrice : 14.180000 hPrice : 14.260000 lPrice : 0.000000 tOpen : 14.060000 yesClose : 14.300000 tClose : 0.000000 tradSize : 400 date : 20181220000000000 time : 20181220145502000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03908 trdPrice : 14.180000 nomPrice : 14.180000 hPrice : 14.260000 lPrice : 0.000000 tOpen : 14.060000 yesClose : 14.300000 tClose : 0.000000 tradSize : 400 date : 20181220000000000 time : 20181220145502000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2051" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="64910" name="/1972.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="2.888" FieldEntry fid="36" name="PERATIO" dataType="Real" value="3.96" FieldEntry fid="354" name="PBR" dataType="Real" value="0.62163" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="18.1606******18.5612" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.62163" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="159997500000" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="159998" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="18.1606" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="18.5612" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 01972 trdPrice : 27.350000 nomPrice : 27.350000 hPrice : 27.549999 lPrice : 0.000000 tOpen : 27.549999 yesClose : 27.650000 tClose : 0.000000 tradSize : 400 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2415" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="31566" name="/3988.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="6.412" FieldEntry fid="36" name="PERATIO" dataType="Real" value="5.07" FieldEntry fid="354" name="PBR" dataType="Real" value="0.57229" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.68074******0.72613" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="4.84761******4.54464" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.57229" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="275953512104" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="275954" FieldEntry fid="3170" name="BPS" dataType="Real" value="5.766" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.68074" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.72613" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="4.84761" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.54464" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03988 trdPrice : 3.300000 nomPrice : 3.300000 hPrice : 3.320000 lPrice : 0.000000 tOpen : 3.280000 yesClose : 3.310000 tClose : 0.000000 tradSize : 3000 date : 20181220000000000 time : 20181220145518000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2378" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="37598" name="/3818.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.61573" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.14692******0.14182" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="8.03114******8.32028" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.61573" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.916" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.14692" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.14182" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="8.03114" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="8.32028" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03818 trdPrice : 1.180000 nomPrice : 1.180000 hPrice : 1.190000 lPrice : 0.000000 tOpen : 1.190000 yesClose : 1.200000 tClose : 0.000000 tradSize : 3000 date : 20181220000000000 time : 20181220145347000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2513" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="19726" name="/6889.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.76708" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.42636******1.01383" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="6.75145******9.49859" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.76708" FieldEntry fid="3170" name="BPS" dataType="Real" value="12.554" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.42636" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.01383" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="6.75145" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="9.49859" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06889 trdPrice : 9.630000 nomPrice : 9.630000 hPrice : 9.660000 lPrice : 0.000000 tOpen : 9.600000 yesClose : 9.680000 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145251000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2390" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="36270" name="/3869.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.40777" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.40777" FieldEntry fid="3170" name="BPS" dataType="Real" value="12.431" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03869 trdPrice : 0.000000 nomPrice : 17.500000 hPrice : 0.000000 lPrice : 0.000000 tOpen : 0.000000 yesClose : 17.799999 tClose : 0.000000 tradSize : 0 date : 20181220000000000 time : 20181220145059000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2451" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="43246" name="/6098.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="(blank data)" FieldEntry fid="36" name="PERATIO" dataType="Real" value="38.28" FieldEntry fid="354" name="PBR" dataType="Real" value="18.9155" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.39426******0.51793" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="30.9435******23.5550" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 18.9155" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="30500000000" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="30500" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.645" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.39426" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.51793" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="30.9435" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="23.5550" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06098 trdPrice : 12.200000 nomPrice : 12.200000 hPrice : 13.260000 lPrice : 0.000000 tOpen : 13.180000 yesClose : 13.320000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2511" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="44942" name="/6886.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="12.780" FieldEntry fid="25" name="ASK" dataType="Real" value="12.800" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="14800" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="3000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:11:000:000:000" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:54:34:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="5610200" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="2668" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="71517204" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="200" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="12.790" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="200" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:54:34:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="12.790" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="14800" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="3000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value="X" FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="2668" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:53 06:53" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24874000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24911350" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="2668" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value="X" FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="101" FieldEntry fid="4757" name="IRGSALCOND" dataType="Rmtes" value="101" FieldEntry fid="9063" name="IRGTIM_MS" dataType="UInt" value="24874000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="71517204.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="5610200" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="200" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="2" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="12.744" FieldEntry fid="5520" name="IRG_TRDID" dataType="Rmtes" value="2668" FieldEntry fid="6695" name="IRGTIM" dataType="Time" value="06:54:34:000:000:000" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="2" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="5" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06886 trdPrice : 12.790000 nomPrice : 12.800000 hPrice : 13.140000 lPrice : 0.000000 tOpen : 13.140000 yesClose : 12.980000 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145511000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06886 trdPrice : 12.790000 nomPrice : 12.800000 hPrice : 13.140000 lPrice : 0.000000 tOpen : 13.140000 yesClose : 12.980000 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145511000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2003" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="15950" name="/1833.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="(blank data)" FieldEntry fid="354" name="PBR" dataType="Real" value="5.80770" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="-1.2741******-1.3456" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 5.80770" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="31271720060" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="31272" FieldEntry fid="3170" name="BPS" dataType="Real" value="5.045" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="-1.2741" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="-1.3456" FieldListEnd PayloadEnd UpdateMsgEnd ---send pb type : 5 ------showQuoteFun code : 01833 trdPrice : 29.299999 nomPrice : 29.299999 hPrice : 30.049999 lPrice : 0.000000 tOpen : 29.850000 yesClose : 29.799999 tClose : 0.000000 tradSize : 100 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2399" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="5134" name="/3899.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.75570" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.40844******0.51736" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="14.3714******11.3458" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.75570" FieldEntry fid="3170" name="BPS" dataType="Real" value="3.343" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.40844" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.51736" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="14.3714" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.3458" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03899 trdPrice : 5.870000 nomPrice : 5.870000 hPrice : 6.060000 lPrice : 0.000000 tOpen : 6.060000 yesClose : 6.080000 tClose : 0.000000 tradSize : 6000 date : 20181220000000000 time : 20181220145509000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2440" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="60334" name="/6030.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.98384" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.00523******1.20265" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="13.7281******11.4746" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.98384" FieldEntry fid="3170" name="BPS" dataType="Real" value="14.027" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.00523" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.20265" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="13.7281" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.4746" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06030 trdPrice : 13.800000 nomPrice : 13.800000 hPrice : 14.120000 lPrice : 0.000000 tOpen : 14.060000 yesClose : 14.140000 tClose : 0.000000 tradSize : 4000 date : 20181220000000000 time : 20181220145513000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2195" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="57102" name="/2329.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="7.605" FieldEntry fid="36" name="PERATIO" dataType="Real" value="4.62" FieldEntry fid="354" name="PBR" dataType="Real" value="0.73640" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.73640" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="9111056871" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="9111" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.784" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02329 trdPrice : 2.050000 nomPrice : 2.050000 hPrice : 2.070000 lPrice : 0.000000 tOpen : 1.980000 yesClose : 2.020000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2422" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="334" name="/3998.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="3.846" FieldEntry fid="36" name="PERATIO" dataType="Real" value="19.17" FieldEntry fid="354" name="PBR" dataType="Real" value="1.40312" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.09076******0.11345" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="15.7547******12.6037" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.40312" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="15276061351" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="15276" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.019" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.09076" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.11345" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="15.7547" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="12.6037" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03998 trdPrice : 1.430000 nomPrice : 1.430000 hPrice : 1.520000 lPrice : 0.000000 tOpen : 1.430000 yesClose : 1.440000 tClose : 0.000000 tradSize : 18000 date : 20181220000000000 time : 20181220145507000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2106" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="25662" name="/2098.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="2.78968" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 2.78968" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.735" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02098 trdPrice : 4.840000 nomPrice : 4.840000 hPrice : 5.000000 lPrice : 0.000000 tOpen : 4.950000 yesClose : 5.000000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145505000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2132" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="23982" name="/2196.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="4981" name="TRTN" dataType="Real" value="-1.19" FieldEntry fid="4982" name="TRTN_3MT" dataType="Real" value="-19.17" FieldEntry fid="5615" name="YR_TRTN" dataType="Real" value="-46.97" FieldEntry fid="5619" name="YTD_TRTN" dataType="Real" value="-52.28" FieldEntry fid="9959" name="TRTN_1W" dataType="Real" value="-8.68" FieldEntry fid="9960" name="TRTN_1M" dataType="Real" value="-17.27" FieldEntry fid="9961" name="TRTN_2Y" dataType="Real" value="0.17" FieldEntry fid="9962" name="TRTN_3Y" dataType="Real" value="9.92" FieldEntry fid="9963" name="TRTN_4Y" dataType="Real" value="-8.07" FieldEntry fid="9964" name="TRTN_5Y" dataType="Real" value="20.38" FieldEntry fid="9965" name="MTD_TRTN" dataType="Real" value="-19.88" FieldEntry fid="9966" name="QTD_TRTN" dataType="Real" value="-24.25" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02196 trdPrice : 22.850000 nomPrice : 22.850000 hPrice : 23.299999 lPrice : 0.000000 tOpen : 23.000000 yesClose : 23.150000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145454000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2411" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="37486" name="/3968.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.34373" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="3.60625******4.10887" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="8.06931******7.08223" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.34373" FieldEntry fid="3170" name="BPS" dataType="Real" value="21.656" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="3.60625" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="4.10887" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="8.06931" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="7.08223" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03968 trdPrice : 29.100000 nomPrice : 29.100000 hPrice : 29.900000 lPrice : 0.000000 tOpen : 29.500000 yesClose : 30.100000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2395" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="37710" name="/3888.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="11.460" FieldEntry fid="25" name="ASK" dataType="Real" value="11.480" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="73000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="59000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:05:000:000:000" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="11.460" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="0.080" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:05:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="9334766" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="0.70" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="2522" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="106998185" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="2000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="11.460" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="2000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:05:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="11.460" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="73000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="59000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="2522" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:54" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:53 06:53" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="9323000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="11.4623" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24905000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24905325" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="2522" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="9323000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="106998185.970" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="9334766" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="2000" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="2" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="11.460" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="9117000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="11.462" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="104499279" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="2" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03888 trdPrice : 11.460000 nomPrice : 11.460000 hPrice : 11.640000 lPrice : 0.000000 tOpen : 11.380000 yesClose : 11.380000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145505000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03888 trdPrice : 11.460000 nomPrice : 11.460000 hPrice : 11.640000 lPrice : 0.000000 tOpen : 11.380000 yesClose : 11.380000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145505000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2503" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="9534" name="/6868.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="2.82513" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 2.82513" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.943" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06868 trdPrice : 5.500000 nomPrice : 5.490000 hPrice : 5.500000 lPrice : 0.000000 tOpen : 5.500000 yesClose : 5.490000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145354000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2374" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="28110" name="/3800.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="22" name="BID" dataType="Real" value="0.470" FieldEntry fid="25" name="ASK" dataType="Real" value="0.475" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="7119000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="7644000" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:55:16:000:000:000" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:55:04:000:000:000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="61002828" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="925" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="28928804" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1000" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="0.470" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1000" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:55:04:000:000:000" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="0.470" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="7119000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="7644000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="925" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:55 06:54" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:54 06:54" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="60609000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="0.4742" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24904000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24916850" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="925" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="60609000" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="28928804.600" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="61002828" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1000" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="59867000" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="0.474" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="28393485" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03800 trdPrice : 0.470000 nomPrice : 0.470000 hPrice : 0.485000 lPrice : 0.000000 tOpen : 0.475000 yesClose : 0.475000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 03800 trdPrice : 0.470000 nomPrice : 0.470000 hPrice : 0.485000 lPrice : 0.000000 tOpen : 0.475000 yesClose : 0.475000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2375" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="45326" name="/3808.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="4981" name="TRTN" dataType="Real" value="-2.31" FieldEntry fid="4982" name="TRTN_3MT" dataType="Real" value="-34.27" FieldEntry fid="5615" name="YR_TRTN" dataType="Real" value="42.47" FieldEntry fid="5619" name="YTD_TRTN" dataType="Real" value="28.69" FieldEntry fid="9959" name="TRTN_1W" dataType="Real" value="-5.07" FieldEntry fid="9960" name="TRTN_1M" dataType="Real" value="-10.72" FieldEntry fid="9961" name="TRTN_2Y" dataType="Real" value="109.18" FieldEntry fid="9962" name="TRTN_3Y" dataType="Real" value="302.22" FieldEntry fid="9963" name="TRTN_4Y" dataType="Real" value="176.24" FieldEntry fid="9964" name="TRTN_5Y" dataType="Real" value="184.26" FieldEntry fid="9965" name="MTD_TRTN" dataType="Real" value="-13.82" FieldEntry fid="9966" name="QTD_TRTN" dataType="Real" value="-28.15" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03808 trdPrice : 11.400000 nomPrice : 11.400000 hPrice : 11.780000 lPrice : 0.000000 tOpen : 11.580000 yesClose : 11.680000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145500000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2384" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="9614" name="/3836.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.58668" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.69765******0.60064" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="3.89879******4.52845" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.58668" FieldEntry fid="3170" name="BPS" dataType="Real" value="4.636" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.69765" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.60064" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="3.89879" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.52845" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03836 trdPrice : 2.730000 nomPrice : 2.720000 hPrice : 2.760000 lPrice : 0.000000 tOpen : 2.730000 yesClose : 2.710000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145455000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2457" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="55838" name="/6116.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.80959" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.09986******1.25699" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="5.90984******5.17104" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.80959" FieldEntry fid="3170" name="BPS" dataType="Real" value="8.029" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.09986" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.25699" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="5.90984" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="5.17104" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06116 trdPrice : 6.500000 nomPrice : 6.500000 hPrice : 6.550000 lPrice : 0.000000 tOpen : 6.550000 yesClose : 6.630000 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145515000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2393" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="25214" name="/3883.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="6.485" FieldEntry fid="36" name="PERATIO" dataType="Real" value="5.13" FieldEntry fid="354" name="PBR" dataType="Real" value="1.11042" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.00580******1.40574" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="4.75242******3.40033" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.11042" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="12800282432" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="12800" FieldEntry fid="3170" name="BPS" dataType="Real" value="4.305" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.00580" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.40574" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="4.75242" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="3.40033" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03883 trdPrice : 4.780000 nomPrice : 4.780000 hPrice : 4.850000 lPrice : 0.000000 tOpen : 4.750000 yesClose : 4.740000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145515000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2398" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="22734" name="/3898.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="1.234" FieldEntry fid="36" name="PERATIO" dataType="Real" value="18.46" FieldEntry fid="354" name="PBR" dataType="Real" value="2.60406" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="2.58797******3.19383" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="17.2528******13.9800" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 2.60406" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="52485031842" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="52485" FieldEntry fid="3170" name="BPS" dataType="Real" value="17.146" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="2.58797" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="3.19383" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="17.2528" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="13.9800" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03898 trdPrice : 44.650002 nomPrice : 44.650002 hPrice : 45.200001 lPrice : 0.000000 tOpen : 44.849998 yesClose : 44.950001 tClose : 0.000000 tradSize : 100 date : 20181220000000000 time : 20181220145512000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2516" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="31966" name="/6896.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.77962" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.77962" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.449" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06896 trdPrice : 1.130000 nomPrice : 1.130000 hPrice : 1.180000 lPrice : 0.000000 tOpen : 1.130000 yesClose : 1.180000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145159000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2405" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="17150" name="/3933.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="1.412" FieldEntry fid="36" name="PERATIO" dataType="Real" value="99.54" FieldEntry fid="354" name="PBR" dataType="Real" value="1.14358" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.46529******0.59735" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="9.32751******7.26536" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.14358" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="7116388142" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="7116" FieldEntry fid="3170" name="BPS" dataType="Real" value="3.795" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.46529" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.59735" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="9.32751" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="7.26536" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03933 trdPrice : 4.340000 nomPrice : 4.340000 hPrice : 4.410000 lPrice : 0.000000 tOpen : 4.410000 yesClose : 4.400000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2518" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="22798" name="/6899.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.43911" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.17665******0.17801" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="4.41541******4.38165" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.43911" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.776" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.17665" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.17801" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="4.41541" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.38165" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06899 trdPrice : 0.000000 nomPrice : 0.780000 hPrice : 0.000000 lPrice : 0.000000 tOpen : 0.000000 yesClose : 0.780000 tClose : 0.000000 tradSize : 0 date : 20181219000000000 time : 0 mktStat : 4 SessId : 3 type : 5 exId : 201 UpdateMsg streamId="2445" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="6558" name="/6066.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="3.540" FieldEntry fid="36" name="PERATIO" dataType="Real" value="7.78" FieldEntry fid="354" name="PBR" dataType="Real" value="0.65687" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.57500******0.61426" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="7.82603******7.32588" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.65687" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="5674606929" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="5675" FieldEntry fid="3170" name="BPS" dataType="Real" value="6.851" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.57500" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.61426" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="7.82603" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="7.32588" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06066 trdPrice : 4.500000 nomPrice : 4.500000 hPrice : 4.680000 lPrice : 0.000000 tOpen : 4.520000 yesClose : 4.560000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145505000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2420" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="23870" name="/3996.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="3.583" FieldEntry fid="36" name="PERATIO" dataType="Real" value="4.89" FieldEntry fid="354" name="PBR" dataType="Real" value="0.47667" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.21330******0.22805" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="4.82885******4.51655" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.47667" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="30921008255" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="30921" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.161" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.21330" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.22805" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="4.82885" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.51655" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03996 trdPrice : 1.030000 nomPrice : 1.030000 hPrice : 1.040000 lPrice : 0.000000 tOpen : 1.020000 yesClose : 1.010000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145511000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2474" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="22494" name="/6178.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="06:54:30:000:000:000" FieldEntry fid="25" name="ASK" dataType="Real" value="6.920" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="32000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="50200" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="60" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="345774" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="2200" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="6.920" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="2200" FieldEntry fid="379" name="SALTIM" dataType="Time" value="06:54:30:000:000:000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="6.920" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="32000" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value=" " FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="60" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="06:54:30:000:000:000" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="2200" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="06:54 06:51" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="06:45 06:44" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="50200" FieldEntry fid="3404" name="VWAP" dataType="Real" value="6.8879" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="24870000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="24870725" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="48200" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="60" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="6.888" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="0" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="332046" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="50200" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="1" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="345774.000" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="50200" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06178 trdPrice : 6.920000 nomPrice : 6.920000 hPrice : 7.000000 lPrice : 0.000000 tOpen : 7.000000 yesClose : 7.070000 tClose : 0.000000 tradSize : 2200 date : 20181220000000000 time : 20181220145430000 mktStat : 4 SessId : 1 type : 5 exId : 201 ------<<<<<>>>>>Quote2Pb------ ------showQuoteFun code : 06178 trdPrice : 6.920000 nomPrice : 6.920000 hPrice : 7.000000 lPrice : 0.000000 tOpen : 7.000000 yesClose : 7.070000 tClose : 0.000000 tradSize : 2200 date : 20181220000000000 time : 20181220145430000 mktStat : 4 SessId : 1 type : 5 exId : 201 ---send pb type : 5 UpdateMsg streamId="2499" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="50062" name="/6862.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="68.9702" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.39676******0.64852" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="44.0566******26.9534" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 68.9702" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.253" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.39676" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.64852" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="44.0566" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="26.9534" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06862 trdPrice : 17.480000 nomPrice : 17.480000 hPrice : 17.740000 lPrice : 0.000000 tOpen : 17.500000 yesClose : 17.639999 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145445000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2463" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="21246" name="/6133.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.72909" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.72909" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.974" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06133 trdPrice : 0.710000 nomPrice : 0.710000 hPrice : 0.710000 lPrice : 0.000000 tOpen : 0.660000 yesClose : 0.670000 tClose : 0.000000 tradSize : 27000 date : 20181220000000000 time : 20181220145120000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2455" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="54798" name="/6111.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.15909" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.15909" FieldEntry fid="3170" name="BPS" dataType="Real" value="3.762" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06111 trdPrice : 4.360000 nomPrice : 4.360000 hPrice : 4.380000 lPrice : 0.000000 tOpen : 4.320000 yesClose : 4.400000 tClose : 0.000000 tradSize : 10000 date : 20181220000000000 time : 20181220144346000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2480" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="35086" name="/6196.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.49956" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.49956" FieldEntry fid="3170" name="BPS" dataType="Real" value="6.866" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06196 trdPrice : 3.430000 nomPrice : 3.430000 hPrice : 3.450000 lPrice : 0.000000 tOpen : 3.400000 yesClose : 3.440000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220142640000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2491" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="58030" name="/6830.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="2.42198" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 2.42198" FieldEntry fid="3170" name="BPS" dataType="Real" value="0.524" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06830 trdPrice : 1.270000 nomPrice : 1.270000 hPrice : 1.290000 lPrice : 0.000000 tOpen : 1.270000 yesClose : 1.270000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220144521000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2375" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="45342" name="/3808.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.21902" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.56798******1.47778" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="7.27046******7.71423" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.21902" FieldEntry fid="3170" name="BPS" dataType="Real" value="9.352" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.56798" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.47778" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="7.27046" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="7.71423" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03808 trdPrice : 11.400000 nomPrice : 11.400000 hPrice : 11.780000 lPrice : 0.000000 tOpen : 11.580000 yesClose : 11.680000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145500000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2508" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="27646" name="/6881.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="4.047" FieldEntry fid="36" name="PERATIO" dataType="Real" value="9.68" FieldEntry fid="354" name="PBR" dataType="Real" value="0.49858" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.33265******0.41945" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="10.8219******8.58260" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.49858" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="13287544679" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="13288" FieldEntry fid="3170" name="BPS" dataType="Real" value="7.220" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.33265" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.41945" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="10.8219" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="8.58260" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06881 trdPrice : 3.600000 nomPrice : 3.600000 hPrice : 3.680000 lPrice : 0.000000 tOpen : 3.650000 yesClose : 3.660000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145514000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2494" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="7966" name="/6837.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.66606" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.62004******0.78739" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="12.6119******9.93145" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.66606" FieldEntry fid="3170" name="BPS" dataType="Real" value="11.741" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.62004" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.78739" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="12.6119" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="9.93145" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06837 trdPrice : 7.820000 nomPrice : 7.820000 hPrice : 8.020000 lPrice : 0.000000 tOpen : 7.870000 yesClose : 7.980000 tClose : 0.000000 tradSize : 400 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2485" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="32510" name="/6818.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.51157" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.70343******0.73747" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="4.79075******4.56964" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.51157" FieldEntry fid="3170" name="BPS" dataType="Real" value="6.588" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.70343" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.73747" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="4.79075" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="4.56964" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06818 trdPrice : 3.370000 nomPrice : 3.370000 hPrice : 3.410000 lPrice : 0.000000 tOpen : 3.400000 yesClose : 3.420000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145508000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2402" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="53678" name="/3908.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.35687" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.04154******1.23045" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="13.6144******11.5242" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.35687" FieldEntry fid="3170" name="BPS" dataType="Real" value="10.450" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.04154" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.23045" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="13.6144" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.5242" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03908 trdPrice : 14.180000 nomPrice : 14.180000 hPrice : 14.260000 lPrice : 0.000000 tOpen : 14.060000 yesClose : 14.300000 tClose : 0.000000 tradSize : 400 date : 20181220000000000 time : 20181220145502000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2338" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="29774" name="/3608.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="3.035" FieldEntry fid="36" name="PERATIO" dataType="Real" value="9.61" FieldEntry fid="354" name="PBR" dataType="Real" value="1.75048" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.75048" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="1013832875" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="1014" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.468" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03608 trdPrice : 2.570000 nomPrice : 2.570000 hPrice : 2.640000 lPrice : 0.000000 tOpen : 2.620000 yesClose : 2.620000 tClose : 0.000000 tradSize : 2500 date : 20181220000000000 time : 20181220145503000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2483" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="24606" name="/6808.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="1.942" FieldEntry fid="36" name="PERATIO" dataType="Real" value="23.73" FieldEntry fid="354" name="PBR" dataType="Real" value="3.10478" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.33356******0.35171" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="24.7027******23.4277" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 3.10478" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="78607166728" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="78607" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.654" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.33356" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.35171" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="24.7027" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="23.4277" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06808 trdPrice : 8.240000 nomPrice : 8.240000 hPrice : 8.520000 lPrice : 0.000000 tOpen : 8.400000 yesClose : 8.420000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145513000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2511" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="44958" name="/6886.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.92525" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.94170******1.14649" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="13.5924******11.1645" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.92525" FieldEntry fid="3170" name="BPS" dataType="Real" value="13.834" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.94170" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.14649" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="13.5924" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.1645" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06886 trdPrice : 12.790000 nomPrice : 12.800000 hPrice : 13.140000 lPrice : 0.000000 tOpen : 13.140000 yesClose : 12.980000 tClose : 0.000000 tradSize : 200 date : 20181220000000000 time : 20181220145511000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2476" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="12942" name="/6183.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.50160" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.50160" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.994" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 06183 trdPrice : 1.000000 nomPrice : 1.000000 hPrice : 1.000000 lPrice : 0.000000 tOpen : 0.990000 yesClose : 1.000000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145517000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2374" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="28126" name="/3800.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.33816" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.04708******0.06807" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="9.98194******6.90414" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.33816" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.390" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.04708" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.06807" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="9.98194" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="6.90414" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03800 trdPrice : 0.470000 nomPrice : 0.470000 hPrice : 0.485000 lPrice : 0.000000 tOpen : 0.475000 yesClose : 0.475000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145516000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2395" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="37726" name="/3888.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="35" name="YIELD" dataType="Real" value="0.960" FieldEntry fid="36" name="PERATIO" dataType="Real" value="4.83" FieldEntry fid="354" name="PBR" dataType="Real" value="1.09706" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.06920******0.65805" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="165.585******17.4149" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.09706" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="15731471097" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="15731" FieldEntry fid="3170" name="BPS" dataType="Real" value="10.446" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.06920" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.65805" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="165.585" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="17.4149" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03888 trdPrice : 11.460000 nomPrice : 11.460000 hPrice : 11.640000 lPrice : 0.000000 tOpen : 11.380000 yesClose : 11.380000 tClose : 0.000000 tradSize : 2000 date : 20181220000000000 time : 20181220145505000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2376" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="18446" name="/3813.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.08952" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.10097******0.12480" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="14.6568******11.8585" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.08952" FieldEntry fid="3170" name="BPS" dataType="Real" value="1.358" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.10097" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.12480" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="14.6568" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="11.8585" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 03813 trdPrice : 1.480000 nomPrice : 1.480000 hPrice : 1.490000 lPrice : 0.000000 tOpen : 1.480000 yesClose : 1.490000 tClose : 0.000000 tradSize : 1000 date : 20181220000000000 time : 20181220145444000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2132" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="23998" name="/2196.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="1.98856" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="1.50104******1.80806" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="15.2227******12.6378" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 1.98856" FieldEntry fid="3170" name="BPS" dataType="Real" value="11.491" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="1.50104" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="1.80806" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="15.2227" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="12.6378" FieldListEnd PayloadEnd UpdateMsgEnd ------showQuoteFun code : 02196 trdPrice : 22.850000 nomPrice : 22.850000 hPrice : 23.299999 lPrice : 0.000000 tOpen : 23.000000 yesClose : 23.150000 tClose : 0.000000 tradSize : 500 date : 20181220000000000 time : 20181220145454000 mktStat : 4 SessId : 1 type : 5 exId : 201 UpdateMsg streamId="2474" domain="MarketPrice Domain" updateTypeNum="10" DoNotConflate seqNum="22510" name="/6178.HK" serviceId="221" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldEntry fid="354" name="PBR" dataType="Real" value="0.57892" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="0.61448******0.82767" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="11.2614******8.36076" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.57892" FieldEntry fid="3170" name="BPS" dataType="Real" value="11.953" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="0.61448" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="0.82767" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="11.2614" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="8.36076" FieldListEnd PayloadEnd UpdateMsgEnd