RefreshMsg streamId="482" domain="MarketPrice Domain" Solicited RefreshComplete ClearCache state="Open / Ok / None / 'All is well'" itemGroup="00 01" permissionData="03 01 64 49 45 C0" qos="RealTime/TickByTick" seqNum="5808" name="8088.HK" nameType="1" serviceId="356" serviceName="ELEKTRON_DD" Payload dataType="FieldList" FieldList FieldListNum="75" DictionaryId="1" FieldEntry fid="1" name="PROD_PERM" dataType="UInt" value="4945" FieldEntry fid="2" name="RDNDISPLAY" dataType="UInt" value="62" FieldEntry fid="3" name="DSPLY_NAME" dataType="Rmtes" value="AIDLIFE SCI-NEW" FieldEntry fid="4" name="RDN_EXCHID" dataType="Enum" value="92" FieldEntry fid="6" name="TRDPRC_1" dataType="Real" value="0.109" FieldEntry fid="7" name="TRDPRC_2" dataType="Real" value="0.113" FieldEntry fid="8" name="TRDPRC_3" dataType="Real" value="0.112" FieldEntry fid="9" name="TRDPRC_4" dataType="Real" value="0.111" FieldEntry fid="10" name="TRDPRC_5" dataType="Real" value="(blank data)" FieldEntry fid="11" name="NETCHNG_1" dataType="Real" value="-0.002" FieldEntry fid="12" name="HIGH_1" dataType="Real" value="0.113" FieldEntry fid="13" name="LOW_1" dataType="Real" value="0.109" FieldEntry fid="14" name="PRCTCK_1" dataType="Enum" value="2" FieldEntry fid="15" name="CURRENCY" dataType="Enum" value="344" FieldEntry fid="16" name="TRADE_DATE" dataType="Date" value="18 JAN 2019" FieldEntry fid="18" name="TRDTIM_1" dataType="Time" value="07:58:04:000:000:000" FieldEntry fid="19" name="OPEN_PRC" dataType="Real" value="0.113" FieldEntry fid="21" name="HST_CLOSE" dataType="Real" value="0.111" FieldEntry fid="22" name="BID" dataType="Real" value="0.109" FieldEntry fid="25" name="ASK" dataType="Real" value="0.135" FieldEntry fid="28" name="NEWS" dataType="Rmtes" value=" " FieldEntry fid="29" name="NEWS_TIME" dataType="Time" value="(blank data)" FieldEntry fid="30" name="BIDSIZE" dataType="Real" value="280000" FieldEntry fid="31" name="ASKSIZE" dataType="Real" value="72000" FieldEntry fid="32" name="ACVOL_1" dataType="Real" value="24041" FieldEntry fid="34" name="EARNINGS" dataType="Real" value="-0.241" FieldEntry fid="35" name="YIELD" dataType="Real" value="(blank data)" FieldEntry fid="36" name="PERATIO" dataType="Real" value="1.51" FieldEntry fid="38" name="DIVPAYDATE" dataType="Date" value="(blank data)" FieldEntry fid="39" name="EXDIVDATE" dataType="Date" value="(blank data)" FieldEntry fid="53" name="TRD_UNITS" dataType="Enum" value="3" FieldEntry fid="55" name="LOT_SIZE" dataType="Real" value="8000" FieldEntry fid="56" name="PCTCHNG" dataType="Real" value="-1.80" FieldEntry fid="60" name="CLOSE_BID" dataType="Real" value="0.109" FieldEntry fid="61" name="CLOSE_ASK" dataType="Real" value="0.135" FieldEntry fid="71" name="DIVIDEND" dataType="Real" value="(blank data)" FieldEntry fid="75" name="UPLIMIT" dataType="Real" value="(blank data)" FieldEntry fid="76" name="LOLIMIT" dataType="Real" value="(blank data)" FieldEntry fid="77" name="NUM_MOVES" dataType="Real" value="5" FieldEntry fid="78" name="OFFCL_CODE" dataType="Rmtes" value="8088 " FieldEntry fid="79" name="HSTCLSDATE" dataType="Date" value="17 JAN 2019" FieldEntry fid="100" name="TURNOVER" dataType="Real" value="2676" FieldEntry fid="104" name="BOND_TYPE" dataType="Enum" value="186" FieldEntry fid="105" name="BCKGRNDPAG" dataType="Rmtes" value="****" FieldEntry fid="109" name="PUTCALLIND" dataType="Enum" value="14" FieldEntry fid="118" name="PRC_QL_CD" dataType="Enum" value="95" FieldEntry fid="178" name="TRDVOL_1" dataType="Real" value="1" FieldEntry fid="198" name="LOT_SIZE_A" dataType="Real" value="8000" FieldEntry fid="259" name="RECORDTYPE" dataType="UInt" value="113" FieldEntry fid="315" name="ROW80_1" dataType="Rmtes" value=" " FieldEntry fid="354" name="PBR" dataType="Real" value="0.05119" FieldEntry fid="372" name="IRGPRC" dataType="Real" value="0.135" FieldEntry fid="373" name="IRGVOL" dataType="Real" value="1" FieldEntry fid="375" name="TIMCOR" dataType="Time" value="(blank data)" FieldEntry fid="379" name="SALTIM" dataType="Time" value="07:58:04:000:000:000" FieldEntry fid="380" name="TNOVER_SC" dataType="Enum" value="1" FieldEntry fid="393" name="PRIMACT_1" dataType="Real" value="0.135" FieldEntry fid="394" name="PRIMACT_2" dataType="Real" value="0.103" FieldEntry fid="395" name="PRIMACT_3" dataType="Real" value="0.109" FieldEntry fid="396" name="PRIMACT_4" dataType="Real" value="0.112" FieldEntry fid="728" name="BCAST_REF" dataType="Rmtes" value="8088.HK" FieldEntry fid="730" name="BEST_BSIZ1" dataType="Real" value="280000" FieldEntry fid="735" name="BEST_ASIZ1" dataType="Real" value="72000" FieldEntry fid="800" name="LONGLINK1" dataType="Ascii" value="(blank data)" FieldEntry fid="801" name="LONGLINK2" dataType="Ascii" value="HKBK01" FieldEntry fid="803" name="LONGLINK4" dataType="Ascii" value="<8088MI.HK>" FieldEntry fid="804" name="LONGLINK5" dataType="Ascii" value="" FieldEntry fid="850" name="AMT_OS" dataType="Real" value="540.232" FieldEntry fid="869" name="OFF_CD_IND" dataType="Enum" value="8" FieldEntry fid="967" name="BKGD_REF" dataType="Ascii" value="(blank data)" FieldEntry fid="975" name="ACT_FLAG1" dataType="Rmtes" value="D" FieldEntry fid="976" name="ACT_FLAG2" dataType="Rmtes" value="D" FieldEntry fid="977" name="ACT_FLAG3" dataType="Rmtes" value=" " FieldEntry fid="978" name="ACT_FLAG4" dataType="Rmtes" value=" " FieldEntry fid="996" name="GEN_VAL1" dataType="Real" value="30.189" FieldEntry fid="997" name="GEN_VAL2" dataType="Real" value="0.230" FieldEntry fid="998" name="GEN_VAL3" dataType="Real" value="0.289" FieldEntry fid="999" name="GEN_VAL4" dataType="Real" value="0.000" FieldEntry fid="1021" name="SEQNUM" dataType="Real" value="5" FieldEntry fid="1023" name="PRNTBCK" dataType="Real" value="(blank data)" FieldEntry fid="1025" name="QUOTIM" dataType="Time" value="07:49:43:000:000:000" FieldEntry fid="1029" name="GEN_VAL5" dataType="Real" value="1" FieldEntry fid="1032" name="GEN_VAL8" dataType="Real" value="(blank data)" FieldEntry fid="1080" name="PREF_DISP" dataType="UInt" value="5780" FieldEntry fid="1352" name="DSPLY_NMLL" dataType="Rmtes" value="滙友生命科學－新" FieldEntry fid="1404" name="ODD_VOLUME" dataType="Real" value="41" FieldEntry fid="1465" name="ADJUST_CLS" dataType="Real" value="0.111" FieldEntry fid="1501" name="STOCK_TYPE" dataType="Rmtes" value="3" FieldEntry fid="1644" name="TRANVOL_1" dataType="Real" value="1" FieldEntry fid="1645" name="TRANVOL_2" dataType="Real" value="40" FieldEntry fid="1646" name="TRANVOL_3" dataType="Real" value="8000" FieldEntry fid="1647" name="TRANVOL_4" dataType="Real" value="8000" FieldEntry fid="1648" name="TRANVOL_5" dataType="Real" value="8000" FieldEntry fid="1649" name="LOWER_SPRD" dataType="Real" value="0.001" FieldEntry fid="1650" name="UPPER_SPRD" dataType="Real" value="0.001" FieldEntry fid="1665" name="GN_TX20_1" dataType="Rmtes" value="07:58 07:42" FieldEntry fid="1666" name="GN_TX20_2" dataType="Rmtes" value="07:35 07:30" FieldEntry fid="1668" name="GN_TX20_4" dataType="Rmtes" value="******* **** *******" FieldEntry fid="1669" name="GN_TX20_5" dataType="Rmtes" value="********************" FieldEntry fid="1670" name="GN_TX20_6" dataType="Rmtes" value="************ 0.05119" FieldEntry fid="1671" name="GN_TX20_7" dataType="Rmtes" value="-36.57%******-65.31%" FieldEntry fid="1672" name="GN_TX20_8" dataType="Rmtes" value="-82.09%******37.1901" FieldEntry fid="1673" name="GN_TX20_9" dataType="Rmtes" value="0.11510******0.21098" FieldEntry fid="1674" name="GN_TX20_10" dataType="Rmtes" value="[8088.HK] [HK]" FieldEntry fid="1675" name="GN_TX20_11" dataType="Rmtes" value="***** <8088MI.HK>" FieldEntry fid="1678" name="GN_TX20_14" dataType="Rmtes" value="******** <0#GEM.HK>" FieldEntry fid="1680" name="GN_TX20_16" dataType="Rmtes" value="" FieldEntry fid="1683" name="GN_TX20_19" dataType="Rmtes" value=" " FieldEntry fid="1684" name="GN_TX20_20" dataType="Rmtes" value=" " FieldEntry fid="1709" name="RDN_EXCHD2" dataType="Enum" value="92" FieldEntry fid="1791" name="LST_PRCTCK" dataType="Enum" value="1" FieldEntry fid="2150" name="MKT_VALUE" dataType="Real" value="58885288.5" FieldEntry fid="2160" name="LIST_DATE" dataType="Date" value="17 APR 2000" FieldEntry fid="2171" name="BASE_PRC1" dataType="Real" value="0.109" FieldEntry fid="2744" name="MKT_CAP" dataType="Real" value="59" FieldEntry fid="3132" name="IRGVAL" dataType="Real" value="24000" FieldEntry fid="3170" name="BPS" dataType="Real" value="2.129" FieldEntry fid="3232" name="DELIST_DAT" dataType="Date" value="(blank data)" FieldEntry fid="3250" name="PMA_50D" dataType="Real" value="0.21098" FieldEntry fid="3263" name="PREV_DISP" dataType="UInt" value="1955" FieldEntry fid="3265" name="52WK_HIGH" dataType="Real" value="0.740" FieldEntry fid="3266" name="52WK_LOW" dataType="Real" value="0.031" FieldEntry fid="3364" name="MPV" dataType="Enum" value="(blank data)" FieldEntry fid="3372" name="OFF_CLOSE" dataType="Real" value="0.109" FieldEntry fid="3386" name="QUOTE_DATE" dataType="Date" value="18 JAN 2019" FieldEntry fid="3399" name="TRDVOL_2" dataType="Real" value="40" FieldEntry fid="3400" name="TRDVOL_3" dataType="Real" value="8000" FieldEntry fid="3401" name="TRDVOL_4" dataType="Real" value="8000" FieldEntry fid="3402" name="TRDVOL_5" dataType="Real" value="8000" FieldEntry fid="3404" name="VWAP" dataType="Real" value="0.1113" FieldEntry fid="3422" name="PROV_SYMB" dataType="Rmtes" value="8088 " FieldEntry fid="3448" name="52W_HDAT" dataType="Date" value="13 APR 2018" FieldEntry fid="3449" name="52W_HIND" dataType="Enum" value="(blank data)" FieldEntry fid="3450" name="52W_LDAT" dataType="Date" value="03 JAN 2019" FieldEntry fid="3451" name="52W_LIND" dataType="Enum" value="(blank data)" FieldEntry fid="3580" name="BID_ASK_DT" dataType="Date" value="18 JAN 2019" FieldEntry fid="3655" name="ISIN_CODE" dataType="Rmtes" value="NA" FieldEntry fid="3694" name="MNEMONIC" dataType="Rmtes" value="8088" FieldEntry fid="3735" name="PREOPN_VOL" dataType="Real" value="(blank data)" FieldEntry fid="3748" name="RSI_14" dataType="Real" value="37.1901" FieldEntry fid="3755" name="SEC_CHN" dataType="Ascii" value="******** <0#GEM.HK>" FieldEntry fid="3771" name="SHORT_TURN" dataType="Real" value="(blank data)" FieldEntry fid="3772" name="SHORT_VOL" dataType="Real" value="(blank data)" FieldEntry fid="3815" name="LOLIMIT_2" dataType="Real" value="(blank data)" FieldEntry fid="3816" name="UPLIMIT_2" dataType="Real" value="(blank data)" FieldEntry fid="3823" name="VMA_5D" dataType="Real" value="56616" FieldEntry fid="3824" name="VMA_30D" dataType="Real" value="333549" FieldEntry fid="3842" name="MKT_SEGMNT" dataType="Rmtes" value="GEM " FieldEntry fid="3852" name="PERIOD_CDE" dataType="Rmtes" value="0" FieldEntry fid="3854" name="SALTIM_MS" dataType="UInt" value="28684000" FieldEntry fid="3855" name="QUOTIM_MS" dataType="UInt" value="28183550" FieldEntry fid="3868" name="OPN_AUC" dataType="Real" value="(blank data)" FieldEntry fid="3871" name="OPN_AUCVOL" dataType="Real" value="(blank data)" FieldEntry fid="3875" name="ORDBK_VOL" dataType="Real" value="24000" FieldEntry fid="3876" name="OFFBK_VOL" dataType="Real" value="(blank data)" FieldEntry fid="3880" name="PDTRDPRC" dataType="Real" value="(blank data)" FieldEntry fid="3881" name="PREDAYVOL" dataType="Real" value="(blank data)" FieldEntry fid="3882" name="PDTRDDATE" dataType="Date" value="(blank data)" FieldEntry fid="3891" name="IEP_PRICE" dataType="Real" value="(blank data)" FieldEntry fid="3892" name="IEP_VOLUME" dataType="Real" value="(blank data)" FieldEntry fid="3900" name="TRADE_ID" dataType="Rmtes" value="5" FieldEntry fid="3912" name="IND_AUC" dataType="Real" value="(blank data)" FieldEntry fid="3913" name="IND_AUCVOL" dataType="Real" value="(blank data)" FieldEntry fid="4050" name="EPS_FY1" dataType="Real" value="(blank data)" FieldEntry fid="4051" name="EPS_FY2" dataType="Real" value="(blank data)" FieldEntry fid="4070" name="PER_FY1" dataType="Real" value="(blank data)" FieldEntry fid="4071" name="PER_FY2" dataType="Real" value="(blank data)" FieldEntry fid="4109" name="OFFBK_PRC" dataType="Real" value="(blank data)" FieldEntry fid="4204" name="IPO_PRC" dataType="Real" value="(blank data)" FieldEntry fid="4205" name="ODD_PRC" dataType="Real" value="0.135" FieldEntry fid="4215" name="PCT1M" dataType="Real" value="-36.57" FieldEntry fid="4216" name="PCT1Y" dataType="Real" value="-82.09" FieldEntry fid="4217" name="PCT3M" dataType="Real" value="-65.31" FieldEntry fid="4226" name="ODD_ASK" dataType="Real" value="0.100" FieldEntry fid="4227" name="ODD_ASKSIZ" dataType="Real" value="316" FieldEntry fid="4228" name="ODD_BID" dataType="Real" value="(blank data)" FieldEntry fid="4229" name="ODD_BIDSIZ" dataType="Real" value="(blank data)" FieldEntry fid="4267" name="FUTURES" dataType="Ascii" value="(blank data)" FieldEntry fid="4268" name="OPTIONS" dataType="Ascii" value="(blank data)" FieldEntry fid="4307" name="EXCH_NEWS" dataType="Ascii" value="(blank data)" FieldEntry fid="4313" name="VWAP_EXCH" dataType="Real" value="0.111" FieldEntry fid="4338" name="IMB_SH" dataType="Real" value="(blank data)" FieldEntry fid="4340" name="IMB_SIDE" dataType="Enum" value="(blank data)" FieldEntry fid="4349" name="IRGDATE" dataType="Date" value="(blank data)" FieldEntry fid="4363" name="ODDLOT_TIM" dataType="Time" value="07:58:04:000:000:000" FieldEntry fid="4465" name="TRD_IND_1" dataType="Rmtes" value="D" FieldEntry fid="4466" name="TRD_IND_2" dataType="Rmtes" value="D" FieldEntry fid="4467" name="TRD_IND_3" dataType="Rmtes" value=" " FieldEntry fid="4468" name="TRD_IND_4" dataType="Rmtes" value=" " FieldEntry fid="4756" name="LSTSALCOND" dataType="Rmtes" value="102" FieldEntry fid="4757" name="IRGSALCOND" dataType="Rmtes" value="(blank data)" FieldEntry fid="5301" name="TURN_ORDB" dataType="Real" value="2672" FieldEntry fid="5304" name="OFFBK_DATE" dataType="Date" value="(blank data)" FieldEntry fid="5305" name="OFFBK_TIM" dataType="Time" value="(blank data)" FieldEntry fid="5357" name="CONTEXT_ID" dataType="Real" value="1021" FieldEntry fid="5520" name="IRG_TRDID" dataType="Rmtes" value="(blank data)" FieldEntry fid="5584" name="ODD_TURN" dataType="Real" value="4" FieldEntry fid="6241" name="PMA_10D" dataType="Real" value="0.11510" FieldEntry fid="6242" name="VWAP_VOL" dataType="Real" value="24000" FieldEntry fid="6377" name="OFF_CL_TIM" dataType="Time" value="08:08:43:000:000:000" FieldEntry fid="6401" name="DDS_DSO_ID" dataType="UInt" value="4097" FieldEntry fid="6414" name="BR_LINK6" dataType="Ascii" value="(blank data)" FieldEntry fid="6480" name="SPS_SP_RIC" dataType="Ascii" value=".[SPSHKTL1" FieldEntry fid="6518" name="ORD_ENT_ST" dataType="Enum" value="2" FieldEntry fid="6577" name="SH_SAL_RES" dataType="Enum" value="4" FieldEntry fid="6582" name="TRVOLOFFBK" dataType="Int" value="(blank data)" FieldEntry fid="6587" name="CAN_TRD_ID" dataType="Rmtes" value=" " FieldEntry fid="6590" name="ISS_WRNTS" dataType="Ascii" value="(blank data)" FieldEntry fid="6614" name="TRD_STATUS" dataType="Enum" value="1" FieldEntry fid="6623" name="PD_ACVOL" dataType="Int" value="(blank data)" FieldEntry fid="6687" name="SALTIM_2" dataType="Time" value="07:42:29:000:000:000" FieldEntry fid="6688" name="SALTIM_3" dataType="Time" value="07:35:21:000:000:000" FieldEntry fid="6689" name="SALTIM_4" dataType="Time" value="07:30:20:000:000:000" FieldEntry fid="6690" name="SALTIM_5" dataType="Time" value="07:30:20:000:000:000" FieldEntry fid="6695" name="IRGTIM" dataType="Time" value="(blank data)" FieldEntry fid="6762" name="OFF_CLS_DT" dataType="Date" value="18 JAN 2019" FieldEntry fid="6922" name="ODD_TRDVOL" dataType="Int" value="1" FieldEntry fid="6944" name="ODD_AORD1" dataType="Int" value="1" FieldEntry fid="6945" name="ODD_BORD1" dataType="Int" value="(blank data)" FieldEntry fid="7597" name="OFFBK_TNOV" dataType="Real" value="(blank data)" FieldEntry fid="7796" name="ASK_PRCTCK" dataType="Real" value="0.001" FieldEntry fid="7797" name="BID_PRCTCK" dataType="Real" value="0.001" FieldEntry fid="8206" name="LMT_REFPRC" dataType="Real" value="(blank data)" FieldEntry fid="8300" name="SEE_RIC" dataType="Ascii" value="(blank data)" FieldEntry fid="8311" name="BCASTREF32" dataType="Ascii" value="(blank data)" FieldEntry fid="8537" name="OFFBK_CD_N" dataType="Rmtes" value="(blank data)" FieldEntry fid="8551" name="PD_SALCOND" dataType="Rmtes" value="(blank data)" FieldEntry fid="8643" name="OFFBKTRDID" dataType="Rmtes" value="(blank data)" FieldEntry fid="8644" name="PD_TRDID" dataType="Rmtes" value="(blank data)" FieldEntry fid="8745" name="SRC_SYMB" dataType="Rmtes" value="8088 " FieldEntry fid="8927" name="INST_PHASE" dataType="Enum" value="1" FieldEntry fid="8999" name="TAX_ELIGBL" dataType="Enum" value="12" FieldEntry fid="9063" name="IRGTIM_MS" dataType="UInt" value="(blank data)" FieldEntry fid="9065" name="OFBKTIM_MS" dataType="UInt" value="(blank data)" FieldEntry fid="10011" name="LMT_REFPR2" dataType="Real" value="0.109" FieldEntry fid="12762" name="BAS_PRCTCK" dataType="Enum" value="2" FieldEntry fid="12840" name="ELIGBL_TRD" dataType="Enum" value="2" FieldEntry fid="13432" name="TR_TRD_FLG" dataType="Enum" value="1" FieldEntry fid="13441" name="TRDSHM_ELG" dataType="Enum" value="1" FieldEntry fid="13494" name="LMT_STATUS" dataType="Enum" value="0" FieldEntry fid="13569" name="TRDSHM_EL2" dataType="Enum" value="7" FieldEntry fid="14221" name="LMTBTM_MS" dataType="Time" value="(blank data)" FieldEntry fid="14222" name="LMTPTM_MS" dataType="Time" value="(blank data)" FieldEntry fid="32741" name="TRNOVR_UNS" dataType="Real" value="2676.255" FieldEntry fid="32743" name="ACVOL_UNS" dataType="UInt" value="24041" FieldListEnd PayloadEnd RefreshMsgEnd ------quote code:08088 trdPrice:0.14 tradSize:1 totalSize:24041 tunnOnver:2676 yesClose:0.11 time:20190118155804000 type:5 exId:201 sesId:1 ------tick code:08088 ticId:5 time:20190118155804000 price:135000 vol:1 dir:2 type:102 ------basicQuote code:08088 codeGCCS:滙友生命科學－新 lotSize:8000 listDate:20000417000000000 stockType:5 currencyTpye:3