{"RetrieveItem_Response_3":{"ItemResponse":[{"Item":[{"RequestKey":{"Name":"MSFT.O","Service":"IDN","NameType":"RIC"},"QoS":{"TimelinessInfo":{"Timeliness":"REALTIME","TimeInfo":0},"RateInfo":{"Rate":"TICK_BY_TICK","TimeInfo":3000}},"Status":{"StatusMsg":"OK","StatusCode":0},"Fields":{"Field":[{"DataType":"Utf8String","Name":"DSPLY_NAME","Utf8String":"MICROSOFT CP"},{"DataType":"Double","Name":"TRDPRC_1","Double":135.46},{"DataType":"Double","Name":"TRDPRC_2","Double":135.44},{"DataType":"Double","Name":"TRDPRC_3","Double":135.49},{"DataType":"Double","Name":"TRDPRC_4","Double":135.48},{"DataType":"Double","Name":"TRDPRC_5","Double":135.495},{"DataType":"Double","Name":"NETCHNG_1","Double":-0.22},{"DataType":"Double","Name":"HIGH_1","Double":136.12},{"DataType":"Double","Name":"LOW_1","Double":135.34},{"DataType":"Utf8String","Name":"PRCTCK_1","Utf8String":"⇧"},{"DataType":"Utf8String","Name":"CURRENCY","Utf8String":"USD"},{"DataType":"Utf8String","Name":"TRADE_DATE","Utf8String":"02 JUL 2019"},{"DataType":"Double","Name":"OPEN_PRC","Double":136.12},{"DataType":"Double","Name":"HST_CLOSE","Double":135.68},{"DataType":"Double","Name":"BID","Double":135.48},{"DataType":"Double","Name":"ASK","Double":135.49},{"DataType":"Utf8String","Name":"NEWS_TIME","Utf8String":"13:23"},{"DataType":"Int64","Name":"BIDSIZE","Int64":2},{"DataType":"Int64","Name":"ASKSIZE","Int64":2},{"DataType":"Int64","Name":"ACVOL_1","Int64":860275},{"DataType":"Double","Name":"EARNINGS","Double":4.4845},{"DataType":"Double","Name":"YIELD","Double":1.3561},{"DataType":"Double","Name":"PERATIO","Double":30.2552},{"DataType":"Utf8String","Name":"DIVIDENDTP","Utf8String":null},{"DataType":"Utf8String","Name":"DIVPAYDATE","Utf8String":"12 SEP 2019"},{"DataType":"Utf8String","Name":"EXDIVDATE","Utf8String":"14 AUG 2019"},{"DataType":"Utf8String","Name":"CTS_QUAL","Utf8String":null},{"DataType":"Int64","Name":"BLKCOUNT","Int64":1},{"DataType":"Int64","Name":"BLKVOLUM","Int64":289890},{"DataType":"Utf8String","Name":"TRDXID_1","Utf8String":"ADF"},{"DataType":"Utf8String","Name":"TRD_UNITS","Utf8String":"2DP "},{"DataType":"Double","Name":"PCTCHNG","Double":-0.1621},{"DataType":"Utf8String","Name":"DJTIME","Utf8String":null},{"DataType":"Double","Name":"CLOSE_BID","Double":135.67},{"DataType":"Double","Name":"CLOSE_ASK","Double":135.69},{"DataType":"Double","Name":"DIVIDEND","Double":1.84},{"DataType":"Utf8String","Name":"HSTCLSDATE","Utf8String":"01 JUL 2019"},{"DataType":"Double","Name":"YRHIGH","Double":138.4},{"DataType":"Double","Name":"YRLOW","Double":93.96},{"DataType":"Utf8String","Name":"YCHIGH_IND","Utf8String":null},{"DataType":"Utf8String","Name":"YCLOW_IND","Utf8String":null},{"DataType":"Utf8String","Name":"CUM_EX_MKR","Utf8String":null},{"DataType":"Utf8String","Name":"PRC_QL2","Utf8String":null},{"DataType":"Int64","Name":"TRDVOL_1","Int64":100},{"DataType":"Utf8String","Name":"OPENEXID","Utf8String":"NYS"},{"DataType":"Utf8String","Name":"CLSEXID","Utf8String":"NAS"},{"DataType":"Utf8String","Name":"BID_MMID1","Utf8String":"NAS"},{"DataType":"Utf8String","Name":"ASK_MMID1","Utf8String":"BAT"},{"DataType":"Utf8String","Name":"OPTION_XID","Utf8String":"WCEHJM"},{"DataType":"Utf8String","Name":"YRHIGHDAT","Utf8String":"24 JUN 2019"},{"DataType":"Utf8String","Name":"YRLOWDAT","Utf8String":"26 DEC 2018"},{"DataType":"Double","Name":"IRGPRC","Double":135.49},{"DataType":"Int64","Name":"IRGVOL","Int64":10},{"DataType":"Utf8String","Name":"IRGCOND","Utf8String":"ODD"},{"DataType":"Utf8String","Name":"SALTIM","Utf8String":"13:37:39"},{"DataType":"Utf8String","Name":"GV3_TEXT","Utf8String":null},{"DataType":"Utf8String","Name":"IRGXID","Utf8String":"DEX"},{"DataType":"Utf8String","Name":"QUOTIM","Utf8String":"13:37:39"},{"DataType":"Utf8String","Name":"GV2_FLAG","Utf8String":"Q"},{"DataType":"Utf8String","Name":"GV3_FLAG","Utf8String":null},{"DataType":"Utf8String","Name":"GV4_FLAG","Utf8String":null},{"DataType":"Utf8String","Name":"EXCHTIM","Utf8String":"13:37:38"},{"DataType":"Double","Name":"VOL_X_PRC1","Double":135.7435},{"DataType":"Utf8String","Name":"UPC71_REST","Utf8String":null},{"DataType":"Double","Name":"ADJUST_CLS","Double":135.68},{"DataType":"Double","Name":"IMP_VOLT","Double":0.1749},{"DataType":"Utf8String","Name":"RDN_EXCHD2","Utf8String":"NSQ"},{"DataType":"Double","Name":"PCT_ABNVOL","Double":0.0323},{"DataType":"Int64","Name":"BC_10_50K","Int64":0},{"DataType":"Int64","Name":"BC_50_100K","Int64":0},{"DataType":"Int64","Name":"BC_100K","Int64":1},{"DataType":"Double","Name":"PMA_50D","Double":128.976},{"DataType":"Double","Name":"PMA_150D","Double":116.1434},{"DataType":"Double","Name":"PMA_200D","Double":114.5035},{"DataType":"Int64","Name":"VMA_10D","Int64":26631800},{"DataType":"Int64","Name":"VMA_25D","Int64":24813859},{"DataType":"Int64","Name":"VMA_50D","Int64":25026156},{"DataType":"Utf8String","Name":"PRC_QL3","Utf8String":null},{"DataType":"Double","Name":"OFF_CLOSE","Double":0.0},{"DataType":"Utf8String","Name":"MNEMONIC","Utf8String":"MSFT"},{"DataType":"Utf8String","Name":"FIN_STATUS","Utf8String":"N"},{"DataType":"Utf8String","Name":"TRD_THRU_X","Utf8String":null},{"DataType":"Double","Name":"CF_ASK","Double":135.49},{"DataType":"Double","Name":"CF_BID","Double":135.48},{"DataType":"Double","Name":"CF_CLOSE","Double":135.68},{"DataType":"Utf8String","Name":"CF_DATE","Utf8String":"02 JUL 2019"},{"DataType":"Utf8String","Name":"CF_EXCHNG","Utf8String":"NSQ"},{"DataType":"Double","Name":"CF_HIGH","Double":136.12},{"DataType":"Double","Name":"CF_LAST","Double":135.46},{"DataType":"Double","Name":"CF_LOTSIZE","Double":100.0},{"DataType":"Double","Name":"CF_LOW","Double":135.34},{"DataType":"Double","Name":"CF_NETCHNG","Double":-0.22},{"DataType":"Double","Name":"CF_OPEN","Double":136.12},{"DataType":"Utf8String","Name":"CF_SOURCE","Utf8String":"NSQ"},{"DataType":"Utf8String","Name":"CF_TICK","Utf8String":"⇧"},{"DataType":"Utf8String","Name":"CF_TIME","Utf8String":"13:37:00"},{"DataType":"Int64","Name":"CF_VOLUME","Int64":860275},{"DataType":"Double","Name":"CF_YIELD","Double":1.3561},{"DataType":"Utf8String","Name":"CF_NAME","Utf8String":"MICROSOFT CP"},{"DataType":"Utf8String","Name":"CF_CURRENCY","Utf8String":"USD"}]}}]}]}}