Connecting to WebSocket ws://172.20.33.30:15000/WebSocket ... WebSocket successfully connected! SENT: { "Domain":"Login", "ID":1, "Key":{ "Elements":{ "ApplicationId":"256", "Position":"10.42.87.51" }, "Name":"root" } } RECEIVED: [ { "Domain":"Login", "Elements":{ "MaxMsgSize":61430, "PingTimeout":30 }, "ID":1, "Key":{ "Elements":{ "AllowSuspectData":1, "ApplicationId":"256", "ApplicationName":"ADS", "Position":"10.42.87.51", "ProvidePermissionExpressions":1, "ProvidePermissionProfile":0, "SingleOpen":1, "SupportBatchRequests":7, "SupportEnhancedSymbolList":1, "SupportOMMPost":1, "SupportOptimizedPauseResume":1, "SupportPauseResume":1, "SupportStandby":1, "SupportViewRequests":1 }, "Name":"root" }, "State":{ "Data":"Ok", "Stream":"Open", "Text":"Login accepted by host apis30." }, "Type":"Refresh" } ] client_rics len = 57 SENT: { "ID":2, "Key":{ "Name":[ "/CAT.N", "/CVX.N", "/DVYE.P", "/ENPH.OQ", "/EXC.N", "/FCAL.OQ", "/FDN.P", "/ICSH.K", "/JPGE.P", "/MDY.P", "/QDF.P", "/RZG.P", "/USMV.Z", "/VT.K", "/VTV.P", "/XLF.P", "/AAPL.OQ", "/BSJK.P", "/CSCO.OQ", "/DON.P", "/EMO.N", "/FPEI.P", "/FVD.P", "/RTN.N", "/VCR.P", "/VCSH.OQ", "/VIG.P", "/VOT.P", "/AMLP.P", "/AMZN.OQ", "/FRFHF.PK", "/GOOGL.OQ", "/IJT.OQ", "/INTC.OQ", "/MINT.P", "/RPG.P", "/RYF.P", "/UN.N", "/UNH.N", "/VEA.P", "/VHT.P", "/XOM.N", "/BND.OQ", "/BX.N", "/CVS.N", "/EEMX.P", "/ETB.N", "/FAST.OQ", "/FMB.OQ", "/IGM.P", "/JHMM.P", "/JNJ.N", "/MCD.N", "/MO.N", "/NSRGY.PK", "/PSCT.OQ", "/SOUHY.PK" ] } } RECEIVED: [ { "ID":2, "State":{ "Data":"Ok", "Stream":"Closed", "Text":"Processed 57 total items from Batch Request. 57 Ok." }, "Type":"Status" }, { "Fields":{ "52WK_HIGH":37.73, "52WK_LOW":29.89, "52W_HDAT":"2019-11-07", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":28609, "ACVOL_UNS":28609, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":37.48, "AFTMKT_DT":"2019-11-11", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":37.77, "ASK_1":37.77, "ASK_2":37.76, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"DON.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":36.66, "BID_1":36.66, "BID_2":36.66, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":37.77, "CLOSE_BID":36.66, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"97717W505", "DDS_DSO_ID":4213, "DIVIDEND":0.857, "DIVIDENDTP":"I ", "DIVPAYDATE":"2019-11-29", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"W", "DSPLY_NAME":"WT US MC DIV F/d", "EARNINGS":0.0, "ELG_ACVOL":26761, "ELG_NUMMOV":69, "ELG_TNOV":1001455.652, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-11-25", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":37.48, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":37.33, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":37.46, "IRGSALCOND":" I", "IRGTIM_MS":75588246, "IRGVAL":16, "IRGVOL":43, "IRG_SEQNO":321564, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983559698003", "ISIN_CODE":"US97717W5058", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":37.33, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630031, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"DON", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.15, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":109, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:48.246", "ODDTRN_UNS":69153.227, "ODD_DATE":"2019-11-26", "ODD_PRC":37.46, "ODD_SEQNO":321564, "ODD_TRDID":"52983559698003", "ODD_TRDVOL":43, "ODD_VOLUME":1848, "OFFCL_CODE":"00097717W505", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":37.48, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.658", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":37.35, "OPEN_T_MS":52200010, "OPN_NETCH":0.02, "OPTION_XID":"W", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.4018, "PCT_ABNVOL":1.2266, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":35.9635, "PMA_200D":35.9667, "PMA_50D":36.5632, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-15", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"DON", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613205, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":28609, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600001, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":327335, "SEQNUM_QT":14560952, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0101", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983559768404", "TRDPRC_1":37.48, "TRDPRC_2":37.48, "TRDPRC_3":37.48, "TRDPRC_4":37.48, "TRDPRC_5":37.445, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600001, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":1070608.879, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":23324, "VMA_25D":29168, "VMA_50D":35138, "VOL_X_PRC1":37.4221, "VWAP":37.4221, "VWAP_FLAG":null, "VWAP_VOL":28609, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":2.2865, "YRHIGH":37.73, "YRHIGHDAT":"2019-11-07", "YRHI_IND":"Yr.High ", "YRLOW":29.89, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":22, "Key":{ "Name":"/DON.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":65344, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":2035.76, "52WK_LOW":1307.0, "52W_HDAT":"2019-07-11", "52W_HIND":null, "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":913702, "ACVOL_UNS":913702, "AC_TRN_CRS":538450760.56, "AC_VOL_CRS":300101, "ADJUST_CLS":1796.94, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"00:57:54.527", "AFTMKT_PRC":1794.0, "AFTMKT_VOL":1, "ASK":1795.0, "ASKSIZE":1, "ASK_1":1795.0, "ASK_2":1795.0, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"AMZN.O", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":1, "BC_50_100K":null, "BID":1793.25, "BIDSIZE":1, "BID_1":1793.2, "BID_2":1792.88, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":1796.98, "BID_LOW_1":1.0, "BID_MMID1":null, "BID_NET_CH":19.66, "BLKCOUNT":2, "BLKSALCOND":"@6 X", "BLKTIM_MS":"21:00:00.522", "BLKTRDVOL":252124, "BLKVOLUM":300101, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":1796.94, "BLK_SEQNO":3029916, "BLK_TRDID":"20000", "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"C", "CLOSE_ASK":1797.09, "CLOSE_BID":1796.98, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":252124, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@6 X", "CRSTIM_MS":"21:00:00.522", "CRSTRD_PRC":1796.94, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":3029916, "CRS_TRDID":"20000", "CRS_TRDVOL":252124, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"023135106", "DDS_DSO_ID":4217, "DIVIDEND":0.0, "DIVIDENDTP":null, "DIVPAYDATE":"1999-09-01", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegXCAN", "DOM_OPT_ID":"YBCHMO", "DSPLY_NAME":"AMAZON COM/d", "EARNINGS":22.2865, "ELG_ACVOL":575333, "ELG_NUMMOV":2249, "ELG_TNOV":1031394317.375, "EXCHTIM":"21:00:00", "EXDIVDATE":"1999-09-02", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":"@FTI", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":1796.99, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":1773.84, "HST_CLSBID":1773.59, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"C", "INST_PHASE":"C ", "INST_SCL_N":"Z ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":" ", "IRGDATE":"2019-11-26", "IRGPRC":1794.0, "IRGSALCOND":"@FTI", "IRGTIM_MS":3474527, "IRGVAL":39, "IRGVOL":1, "IRG_SEQNO":3048882, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"20229", "ISIN_CODE":"US0231351067", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":1778.35, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600003, "MKT_TIER":"Q", "MNEMONIC":"AMZN", "MPV":null, "NASDSTATUS":"C", "NBBO_IND":"1 ", "NETCHNG_1":23.1, "NEWS":"YYYY", "NEWS_TIME":"06:17:15", "NUM_BIDS":30716, "NUM_MOVES":20227, "ODDSALCOND":"@FTI", "ODDTIM_MS":"00:57:54.527", "ODDTRN_UNS":593733931.695, "ODD_DATE":"2019-11-26", "ODD_PRC":1794.0, "ODD_SEQNO":3048882, "ODD_TRDID":"20229", "ODD_TRDVOL":1, "ODD_VOLUME":331558, "OFFCL_CODE":"000023135106", "OFFC_CODE2":"MKOPzBegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":1796.94, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.005", "OFF_CL_TIM":"01:00:00", "OPEN_BID":1772.12, "OPEN_PRC":1780.0, "OPEN_T_MS":52200299, "OPN_AUCVOL":47977, "OPN_NETCH":6.16, "OPTION_XID":"YBCEHJ", "ORDREC2_MS":null, "ORDRECV_MS":"00:54:15.837", "PCTCHNG":1.3023, "PCT_ABNVOL":1.1646, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":80.6293, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":1833.0793, "PMA_200D":1810.8313, "PMA_50D":1762.5074, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:30:00.17", "PREMKT_PRC":1780.0, "PREMKT_VOL":59, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"AMZN", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"00:54:15", "QUOTIM_MS":3255837, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NSM", "RDN_EXCHID":" ", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":913702, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"00:57:54", "SALTIM_MS":3474527, "SEE_RIC":null, "SEQNUM":3048882, "SEQNUM_QT":26085702, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0505", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"20001", "TRDPRC_1":1796.94, "TRDPRC_2":1796.49, "TRDPRC_3":1794.79, "TRDPRC_4":1795.27, "TRDPRC_5":1796.11, "TRDREC2_MS":null, "TRDRECV_MS":"00:57:54.527", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600522, "TRDVOL_1":0, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"T", "TRD_UNITS":"6DP ", "TRNOVR_UNS":1637301404.94, "TURNOVER":null, "TURN_BLOCK":538450760.56, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":784568, "VMA_25D":832568, "VMA_50D":854813, "VOL_X_PRC1":1792.0273, "VWAP":1792.0273, "VWAP_FLAG":null, "VWAP_VOL":898285, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":null, "YRHIGH":2035.76, "YRHIGHDAT":"2019-07-11", "YRHI_IND":"Yr.High ", "YRLOW":1307.0, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":32, "Key":{ "Name":"/AMZN.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":53232, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":81.32, "52WK_LOW":77.485, "52W_HDAT":"2019-10-04", "52W_HIND":null, "52W_LDAT":"2018-12-04", "52W_LIND":null, "ACVOL_1":94049, "ACVOL_UNS":94049, "AC_TRN_CRS":2651303.76, "AC_VOL_CRS":32692, "ADJUST_CLS":81.11, "AFTMKT_DT":"2019-11-18", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":81.3, "ASK_2":81.11, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"VCSH.O", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":2, "BC_50_100K":null, "BID":81.03, "BIDSIZE":1, "BID_1":81.03, "BID_2":81.03, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":81.1, "BID_LOW_1":0.01, "BID_MMID1":null, "BID_NET_CH":-0.02, "BLKCOUNT":2, "BLKSALCOND":"@6 X", "BLKTIM_MS":"21:00:00.672", "BLKTRDVOL":15474, "BLKVOLUM":32692, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":81.11, "BLK_SEQNO":2584782, "BLK_TRDID":"267", "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"Q", "CLOSE_ASK":81.11, "CLOSE_BID":81.1, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":15474, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@6 X", "CRSTIM_MS":"21:00:00.672", "CRSTRD_PRC":81.11, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":2584782, "CRS_TRDID":"267", "CRS_TRDVOL":15474, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"92206C409", "DDS_DSO_ID":4214, "DIVIDEND":2.3235, "DIVIDENDTP":null, "DIVPAYDATE":"2019-11-06", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"VNG SHT CORP B/d", "EARNINGS":0.0, "ELG_ACVOL":92826, "ELG_NUMMOV":229, "ELG_TNOV":7527802.98, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-11-01", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":"@F I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":81.11, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":81.05, "HST_CLSBID":81.05, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"Q", "INST_PHASE":"C ", "INST_SCL_N":"I ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":" ", "IRGDATE":"2019-11-26", "IRGPRC":81.1, "IRGSALCOND":"@F I", "IRGTIM_MS":75599435, "IRGVAL":39, "IRGVOL":9, "IRG_SEQNO":2579364, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"266", "ISIN_CODE":"US92206C4096", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":81.08, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600004, "MKT_TIER":"G", "MNEMONIC":"VCSH", "MPV":null, "NASDSTATUS":"C", "NBBO_IND":"0 ", "NETCHNG_1":0.06, "NEWS":" ", "NEWS_TIME":null, "NUM_BIDS":3424, "NUM_MOVES":266, "ODDSALCOND":"@F I", "ODDTIM_MS":"20:59:59.435", "ODDTRN_UNS":99175.16, "ODD_DATE":"2019-11-26", "ODD_PRC":81.1, "ODD_SEQNO":2579364, "ODD_TRDID":"266", "ODD_TRDVOL":9, "ODD_VOLUME":1223, "OFFCL_CODE":"00092206C409", "OFFC_CODE2":"MKOPzBegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":81.11, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.048", "OFF_CL_TIM":"01:00:00", "OPEN_BID":0.01, "OPEN_PRC":81.09, "OPEN_T_MS":52200035, "OPN_AUCVOL":17218, "OPN_NETCH":0.04, "OPTION_XID":"A", "ORDREC2_MS":null, "ORDRECV_MS":"23:00:05.195", "PCTCHNG":0.074, "PCT_ABNVOL":0.7444, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":null, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":80.6085, "PMA_200D":80.2715, "PMA_50D":81.0122, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CM ", "PRC_QL_CD":"CM ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-05", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"VCSH", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"23:00:05", "QUOTIM_MS":82805195, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NMS", "RDN_EXCHID":"NMS", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":94049, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"21:00:00", "SALTIM_MS":75600672, "SEE_RIC":null, "SEQNUM":2584783, "SEQNUM_QT":30885433, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"268", "TRDPRC_1":81.11, "TRDPRC_2":81.1, "TRDPRC_3":81.105, "TRDPRC_4":81.1, "TRDPRC_5":81.1, "TRDREC2_MS":null, "TRDRECV_MS":"21:00:00.672", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600672, "TRDVOL_1":0, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"2DP ", "TRNOVR_UNS":7626978.14, "TURNOVER":null, "TURN_BLOCK":2651303.76, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":126346, "VMA_25D":236404, "VMA_50D":186501, "VOL_X_PRC1":81.0958, "VWAP":81.0958, "VWAP_FLAG":null, "VWAP_VOL":94049, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":2.8667, "YRHIGH":81.32, "YRHIGHDAT":"2019-10-04", "YRHI_IND":"Yr.High ", "YRLOW":77.485, "YRLOWDAT":"2018-12-04", "YRLO_IND":"Yr.Low " }, "ID":28, "Key":{ "Name":"/VCSH.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":54528, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":507.1728, "52WK_LOW":413.0228, "52W_HDAT":"2019-02-20", "52W_HIND":null, "52W_LDAT":"2019-10-18", "52W_LIND":null, "ACTIV_DATE":"2019-11-26", "ACVOL_1":5938, "ACVOL_AFT":971, "ACVOL_PRE":1, "ACVOL_UNS":5938, "ADJUST_CLS":453.1822, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"21:14:31.557", "AFTMKT_PRC":452.906775, "AFTMKT_VOL":471, "BCASTREF32":"FFH.TO", "BCAST_REF":"FFH.TO", "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_PRC1":null, "BLK_SEQNO":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SEQNO":null, "CAN_TIM_NS":null, "CAN_VOL":null, "CASH_EXDAT":null, "CASH_EXDIV":null, "CLOSE_TIME":null, "CONTEXT_ID":2929, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"303901102", "DDS_DSO_ID":4216, "DIVIDEND":10.0, "DIVIDENDTP":"13", "DIVPAYDATE":"2019-01-28", "DJTIME":null, "DSPLY_NAME":"FAIRFAX FINL/d", "DSPLY_NMLL":null, "EARNINGS":28.31, "EXCHTIM":null, "EXDIVDATE":"2019-01-17", "GV1_TEXT":"PK CI", "GV2_TEXT":"@ ", "GV3_TEXT":"@ TW", "GV4_TEXT":null, "HALT_DATE":null, "HALT_REASN":null, "HALT_TIME":null, "HIGH_1":453.1822, "HLT_RSMR_N":null, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":449.2813, "IMP_VOLT":null, "INSCOND":" ", "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INST_PHASE":"C ", "INSVOL":null, "INS_SEQNO":null, "IPO_PRC":null, "IRGCOND":"795", "IRGDATE":"2019-11-26", "IRGPRC":452.906775, "IRGSALCOND":"@ TW", "IRGTIM_MS":76471557, "IRGVOL":471, "IRG_SEQNO":177801, "LOT_SIZE_A":1, "LOW_1":445.0, "LSTSALCOND":"@ ", "MKT_STATUS":"CI", "MKT_TIER":"PK - Current", "MK_STATUS":" N ", "MNEMONIC":"FRFHF", "NASDSTATUS":"C", "NA_MSG_TYP":"A2", "NCHNG_AFT":-0.275425, "NCHNG_PRE":0.7187, "NETCHNG_1":3.9009, "NEWS":"YYYY", "NEWS_TIME":"06:06:32", "NUM_MOVES":282, "ODDSALCOND":null, "ODDTIM_NS":null, "ODD_DATE":null, "ODD_PRC":null, "ODD_SEQNO":null, "ODD_TRDVOL":null, "ODD_VOLUME":null, "OFFCL_CODE":"000303901102", "OFF_CD_IND":"CUS", "OFF_CLOSE":453.1822, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_NS":"01:09:59.944", "OPEN_PRC":447.1191, "OPEN_T_MS":52201272, "OPN_NETCH":-2.1622, "PCHNG_AFT":-0.060776, "PCHNG_PRE":0.159967, "PCTCHNG":0.868253, "PCT_ABNVOL":0.0, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PERATIO":16.0078, "PERIOD_CDE":"CX", "PMA_150D":null, "PMA_200D":null, "PMA_50D":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PREDAYVOL":null, "PREF_DISP":1796, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"13:00:40.88", "PREMKT_PRC":450.0, "PREMKT_VOL":1, "PREV_DISP":null, "PRNTBCK":null, "PROD_PERM":5050, "PROV_SYMB":"FRFHF", "RCS_AS_CL2":null, "RDNDISPLAY":66, "RDN_EXCHD2":"OTC", "RDN_EXCHID":" ", "RECORDTYPE":113, "REFTIMZONE":37, "REF_TM_MS":"23:00:00", "SALTIM":"21:14:31", "SALTIM_MS":75472203, "SEE_RIC":null, "SEQNUM":183319, "SEQ_NO":175529, "SPS_SP_RIC":".[SPSCDSAS0404", "TIMACT":"01:09:59", "TIMACT_MS":4199944, "TIMCOR":null, "TRADE_DATE":"2019-11-26", "TRDPRC_1":453.1822, "TRDPRC_2":452.4246, "TRDPRC_3":452.08, "TRDPRC_4":451.91, "TRDPRC_5":451.7446, "TRDTIM_1":"20:57:52", "TRDVOL_1":15, "TRDVOL_2":9, "TRDVOL_3":2, "TRDVOL_4":1, "TRDVOL_5":2, "TRDXID_1":"u ", "TRD_STATUS":"N ", "TRD_TYPE":"CI", "TRD_UNITS":"4DP ", "TRNOVR_UNS":2673660.541525, "TURNOVER":453.1822, "VMA_10D":null, "VMA_25D":null, "VMA_50D":null, "VOL_X_PRC1":449.754686, "VWAP":449.754686, "VWAP_VOL":4966, "XMIC_CODE":"FINR", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":2.206618, "YRHIGH":507.1728, "YRHIGHDAT":"2019-02-20", "YRHI_IND":"Yr.High ", "YRLOW":413.0228, "YRLOWDAT":"2019-10-18", "YRLO_IND":"Yr.Low " }, "ID":33, "Key":{ "Name":"/FRFHF.PK", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":43392, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":50.43, "52WK_LOW":49.99, "52W_HDAT":"2019-10-31", "52W_HIND":null, "52W_LDAT":"2018-12-20", "52W_LIND":null, "ACVOL_1":459026, "ACVOL_AFT":72, "ACVOL_PRE":50, "ACVOL_UNS":459026, "AC_TRN_CRS":261299.52, "AC_VOL_CRS":5184, "ADJUST_CLS":50.395, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"21:00:28.661", "AFTMKT_PRC":50.4, "AFTMKT_VOL":72, "ASK":null, "ASKFINMMID":null, "ASKXID":" ", "ASK_1":50.41, "ASK_2":50.41, "ASK_COND_N":" ", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"ICSH.Z", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":8, "BC_50_100K":null, "BID":null, "BIDFINMMID":null, "BIDXID":" ", "BID_1":50.4, "BID_2":50.4, "BID_ASK_DT":"2019-11-26", "BID_COND_N":" ", "BID_MMID1":null, "BLKCOUNT":8, "BLKSALCOND":" ", "BLKTIM_MS":"20:55:49.686", "BLKTRDVOL":48000, "BLKVOLUM":135162, "BLK_DATE":"2019-11-26", "BLK_EXID":"ADF", "BLK_FLAG":null, "BLK_PRC1":50.41, "BLK_SEQNO":252064, "BLK_TRDID":"71684265757006", "BOND_TYPE":"NTE", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_EXID":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":50.41, "CLOSE_BID":50.4, "CLOSE_TIME":"01:04:02", "CLSEXID":"BAT", "CLS_EXID":"BAT", "CNTX_VER_N":null, "CONTEXT_ID":1071, "CRSSALCOND":" O X", "CRSTIM_MS":"14:30:00.008", "CRSTRD_PRC":50.405, "CRS_DATE":"2019-11-26", "CRS_EXID":"BAT", "CRS_NUMOV":1, "CRS_SEQNO":843, "CRS_TRDID":"52983525028157", "CRS_TRDVOL":5184, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CCL", "CUM_EX_MKR":"XD ", "CURRENCY":"USD", "CUSIP_CD":"46434V878", "DDS_DSO_ID":4214, "DIVIDEND":1.3437, "DIVIDENDTP":null, "DIVPAYDATE":"2019-11-07", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"ISH ULTSH TRM /d", "EARNINGS":null, "ELG_ACVOL":441844, "ELG_NUMMOV":389, "ELG_TNOV":22271299.7898, "EXCHTIM":"21:10:00", "EXDIVDATE":"2019-11-01", "FIN_STATUS":"N", "GEN_VAL1":null, "GEN_VAL2":null, "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" TI", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":"13:50:16.184", "HELD_T_IND":" ", "HIGH_1":50.41, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":50.395, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":" ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODT", "IRGDATE":"2019-11-26", "IRGPRC":50.4, "IRGSALCOND":" TI", "IRGTIM_MS":75628661, "IRGVAL":16, "IRGVOL":72, "IRGXID":"BAT", "IRG_EXID":"BAT", "IRG_SEQNO":273088, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983525093955", "ISIN_CODE":"US46434V8789", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"Z", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":50.4, "LSTSALCOND":" 9 ", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630010, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"ICSH", "MPV":"INT ", "NBBO_IND":"2 ", "NCHNG_AFT":-0.005, "NCHNG_PRE":0.015, "NETCHNG_1":0.01, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":639, "ODDSALCOND":" TI", "ODDTIM_MS":"21:00:28.661", "ODDTRN_UNS":361996.5389, "ODD_DATE":"2019-11-26", "ODD_EXID":"BAT", "ODD_PRC":50.4, "ODD_SEQNO":273088, "ODD_TRDID":"52983525093955", "ODD_TRDVOL":72, "ODD_VOLUME":7182, "OFFCL_CODE":"00046434V878", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":50.405, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.282", "OFF_CL_TIM":"01:04:02", "OPENEXID":"BAT", "OPEN_EXID":"BAT", "OPEN_PRC":50.405, "OPEN_T_MS":52200008, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCHNG_AFT":-0.0099, "PCHNG_PRE":0.0298, "PCTCHNG":0.0198, "PCT_ABNVOL":0.6011, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":null, "PERIOD_CD2":null, "PMA_150D":50.34, "PMA_200D":50.3156, "PMA_50D":50.3699, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:18:48.935", "PREMKT_PRC":50.41, "PREMKT_VOL":25, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"ICSH", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613195, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":67, "RDN_EXCHD2":"BTQ", "RDN_EXCHID":" ", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":459026, "RETRAN_IND":"1", "SALTIM":"21:10:00", "SALTIM_MS":76200060, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":274746, "SEQNUM_QT":11443478, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_EXID":"BAT", "TRADE_ID":"52983525094192", "TRDPRC_1":50.405, "TRDPRC_2":50.405, "TRDPRC_3":50.405, "TRDPRC_4":50.41, "TRDPRC_5":50.4, "TRDREC2_MS":null, "TRDRECV_MS":"21:10:00.056", "TRDTIM_1":"21:10:00", "TRDTIM_MS":76200060, "TRDVOL_1":0, "TRDXID_1":"BAT", "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":23137396.3287, "TURNOVER":null, "TURN_BLOCK":6813182.74, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":767193, "VMA_25D":663405, "VMA_50D":589775, "VOL_X_PRC1":50.4054, "VWAP":50.4054, "VWAP_FLAG":null, "VWAP_VOL":458904, "XMIC_CODE":null, "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":2.6663, "YRHIGH":50.43, "YRHIGHDAT":"2019-10-31", "YRHI_IND":null, "YRLOW":49.99, "YRLOWDAT":"2018-12-20", "YRLO_IND":null }, "ID":10, "Key":{ "Name":"/ICSH.K", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":63888, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":287.88, "52WK_LOW":208.14, "52W_HDAT":"2018-12-04", "52W_HIND":null, "52W_LDAT":"2019-04-17", "52W_LIND":null, "ACVOL_1":921288, "ACVOL_UNS":921288, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":281.4, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":281.48, "ASK_2":281.39, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"UNH.N", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":null, "BC_50_100K":1, "BID":0.0, "BIDSIZE":0, "BID_1":281.43, "BID_2":281.37, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":2, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:02:01.982", "BLKTRDVOL":461547, "BLKVOLUM":520750, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":281.4, "BLK_SEQNO":1753396, "BLK_TRDID":"52983560030009", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":281.39, "CLOSE_BID":281.33, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"91324P102", "DDS_DSO_ID":4213, "DIVIDEND":4.32, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-12-17", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":"YCHMOT", "DSPLY_NAME":"UNITEDHEALTH G/d", "EARNINGS":13.7479, "ELG_ACVOL":811549, "ELG_NUMMOV":2199, "ELG_TNOV":228264917.11, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-12-06", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":282.2, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":282.67, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":281.39, "IRGSALCOND":" F I", "IRGTIM_MS":75599983, "IRGVAL":16, "IRGVOL":57, "IRG_SEQNO":1751839, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560028738", "ISIN_CODE":"US91324P1021", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":280.21, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630020, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"UNH", "MPV":"INT ", "MTD_TRTN":9.11, "NBBO_IND":"4 ", "NETCHNG_1":-1.27, "NEWS":"YYYY", "NEWS_TIME":"01:09:12", "NUM_MOVES":5847, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:59.983", "ODDTRN_UNS":30863388.176, "ODD_DATE":"2019-11-26", "ODD_PRC":281.39, "ODD_SEQNO":1751839, "ODD_TRDID":"52983560028738", "ODD_TRDVOL":57, "ODD_VOLUME":109739, "OFFCL_CODE":"00091324P102", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":281.4, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.605", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":280.47, "OPEN_T_MS":52200638, "OPN_NETCH":-2.2, "OPTION_XID":"YCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.029", "PCTCHNG":-0.4493, "PCT_ABNVOL":0.8683, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":20.561, "PERIOD_CD2":null, "PMA_150D":242.9936, "PMA_200D":243.9194, "PMA_50D":242.369, "POST_PANEL":"05G", "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"UNH", "QTD_TRTN":9.11, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600030, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":921288, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600006, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1759189, "SEQNUM_QT":21375181, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0101", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560032339", "TRDPRC_1":281.4, "TRDPRC_2":281.4, "TRDPRC_3":281.4, "TRDPRC_4":281.39, "TRDPRC_5":281.48, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00.001", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600006, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":259128305.286, "TRTN":-0.67, "TRTN_1M":1.09, "TRTN_1W":6.71, "TRTN_2Y":26.47, "TRTN_3MT":-10.05, "TRTN_3Y":84.58, "TRTN_4Y":108.0, "TRTN_5Y":194.44, "TURNOVER":null, "TURN_BLOCK":146483991.21, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":1061003, "VMA_25D":1085902, "VMA_50D":1199891, "VOL_X_PRC1":281.2674, "VWAP":281.2674, "VWAP_FLAG":null, "VWAP_VOL":921288, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"05G", "YIELD":1.5283, "YRHIGH":287.88, "YRHIGHDAT":"2018-12-04", "YRHI_IND":"Yr.High ", "YRLOW":208.14, "YRLOWDAT":"2019-04-17", "YRLO_IND":"Yr.Low ", "YR_TRTN":-11.59, "YTD_TRTN":-1.41 }, "ID":41, "Key":{ "Name":"/UNH.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":37840, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":117.64, "52WK_LOW":91.62, "52W_HDAT":"2019-11-25", "52W_HIND":"*", "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":119573, "ACVOL_UNS":119573, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":117.75, "AFTMKT_DT":"2019-11-25", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":118.06, "ASK_1":118.06, "ASK_2":118.06, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"VTV.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":2, "BC_50_100K":null, "BID":117.28, "BID_1":117.28, "BID_2":117.16, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":2, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:00:00.087", "BLKTRDVOL":10895, "BLKVOLUM":34253, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":117.75, "BLK_SEQNO":353007, "BLK_TRDID":"52983560618320", "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":118.06, "CLOSE_BID":117.28, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"922908744", "DDS_DSO_ID":4214, "DIVIDEND":3.5306, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-19", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"PWXY", "DSPLY_NAME":"VNG VALUE INDE/d", "EARNINGS":0.0, "ELG_ACVOL":107371, "ELG_NUMMOV":428, "ELG_TNOV":12629863.017, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-16", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":117.78, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":117.62, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":117.74, "IRGSALCOND":" I", "IRGTIM_MS":75599020, "IRGVAL":16, "IRGVOL":2, "IRG_SEQNO":352447, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983560614741", "ISIN_CODE":"US9229087443", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":117.44, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"VTV", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.13, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":745, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:59.02", "ODDTRN_UNS":1434934.294, "ODD_DATE":"2019-11-26", "ODD_PRC":117.74, "ODD_SEQNO":352447, "ODD_TRDID":"52983560614741", "ODD_TRDVOL":2, "ODD_VOLUME":12202, "OFFCL_CODE":"000922908744", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":117.75, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.18", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":117.71, "OPEN_T_MS":52200191, "OPN_NETCH":0.09, "OPTION_XID":"ZAEJOP", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.1105, "PCT_ABNVOL":0.9327, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":110.8799, "PMA_200D":110.2384, "PMA_50D":113.1022, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"11:30:01.995", "PREMKT_PRC":117.7, "PREMKT_VOL":40, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"VTV", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613196, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":119573, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600001, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":355412, "SEQNUM_QT":11207824, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560686643", "TRDPRC_1":117.75, "TRDPRC_2":117.75, "TRDPRC_3":117.75, "TRDPRC_4":117.75, "TRDPRC_5":117.72, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.001", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600001, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":14064797.311, "TURNOVER":null, "TURN_BLOCK":4032356.43, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":128196, "VMA_25D":122884, "VMA_50D":133060, "VOL_X_PRC1":117.6252, "VWAP":117.6252, "VWAP_FLAG":null, "VWAP_VOL":119533, "XMIC_CODE":"XNYS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":3.0017, "YRHIGH":117.64, "YRHIGHDAT":"2019-11-25", "YRHI_IND":"Yr.High ", "YRLOW":91.62, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":17, "Key":{ "Name":"/VTV.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":17280, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":1333.69, "52WK_LOW":978.42, "52W_HDAT":"2019-11-18", "52W_HIND":null, "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":462396, "ACVOL_UNS":462396, "AC_TRN_CRS":330412861.28, "AC_VOL_CRS":251692, "ADJUST_CLS":1313.0, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"00:55:46.757", "AFTMKT_PRC":1313.36, "AFTMKT_VOL":50, "ASK":1313.97, "ASKSIZE":1, "ASK_1":1313.97, "ASK_2":1314.57, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"GOOGL.O", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":1, "BC_50_100K":null, "BID":1311.56, "BIDSIZE":1, "BID_1":1311.55, "BID_2":1311.55, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":1314.0, "BID_LOW_1":1283.0, "BID_MMID1":null, "BID_NET_CH":6.33, "BLKCOUNT":2, "BLKSALCOND":"@6 X", "BLKTIM_MS":"21:00:00.727", "BLKTRDVOL":232684, "BLKVOLUM":251692, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":1313.0, "BLK_SEQNO":2673449, "BLK_TRDID":"11708", "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"C", "CLOSE_ASK":1313.01, "CLOSE_BID":1312.96, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":232684, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@6 X", "CRSTIM_MS":"21:00:00.727", "CRSTRD_PRC":1313.0, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":2673449, "CRS_TRDID":"11708", "CRS_TRDVOL":232684, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"02079K305", "DDS_DSO_ID":4214, "DIVIDEND":0.0, "DIVIDENDTP":null, "DIVPAYDATE":"2014-04-02", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegXCAN", "DOM_OPT_ID":"ZABCHM", "DSPLY_NAME":"ALPHABET INC A/d", "EARNINGS":46.5896, "ELG_ACVOL":319743, "ELG_NUMMOV":601, "ELG_TNOV":419567109.03, "EXCHTIM":"21:00:00", "EXDIVDATE":"2014-04-03", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":"@ TI", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":1314.0, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":1305.64, "HST_CLSBID":1305.23, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"C", "INST_PHASE":"C ", "INST_SCL_N":"Z ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODT", "IRGDATE":"2019-11-26", "IRGPRC":1313.36, "IRGSALCOND":"@ TI", "IRGTIM_MS":3346757, "IRGVAL":39, "IRGVOL":50, "IRG_SEQNO":2686990, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"11747", "ISIN_CODE":"US02079K3059", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":1304.31, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600005, "MKT_TIER":"Q", "MNEMONIC":"GOOGL", "MPV":null, "NASDSTATUS":"C", "NBBO_IND":"4 ", "NETCHNG_1":7.36, "NEWS":"YYYY", "NEWS_TIME":"02:40:37", "NUM_BIDS":52652, "NUM_MOVES":11745, "ODDSALCOND":"@ TI", "ODDTIM_MS":"00:55:46.757", "ODDTRN_UNS":184047117.355, "ODD_DATE":"2019-11-26", "ODD_PRC":1313.36, "ODD_SEQNO":2686990, "ODD_TRDID":"11747", "ODD_TRDVOL":50, "ODD_VOLUME":140538, "OFFCL_CODE":"00002079K305", "OFFC_CODE2":"MKOPzBegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":1313.0, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.022", "OFF_CL_TIM":"01:00:00", "OPEN_BID":1287.1, "OPEN_PRC":1309.91, "OPEN_T_MS":52200907, "OPN_AUCVOL":19008, "OPN_NETCH":4.27, "OPTION_XID":"ZABCEH", "ORDREC2_MS":null, "ORDRECV_MS":"00:55:46.757", "PCTCHNG":0.5637, "PCT_ABNVOL":0.9492, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":28.1822, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":1189.3177, "PMA_200D":1187.7533, "PMA_50D":1255.87, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:30:00.792", "PREMKT_PRC":1309.07, "PREMKT_VOL":10, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"GOOGL", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"00:55:46", "QUOTIM_MS":3346757, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NSM", "RDN_EXCHID":" ", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":462396, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"00:55:46", "SALTIM_MS":3346757, "SEE_RIC":null, "SEQNUM":2686990, "SEQNUM_QT":27494378, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"11709", "TRDPRC_1":1313.0, "TRDPRC_2":1312.58, "TRDPRC_3":1311.65, "TRDPRC_4":1312.5, "TRDPRC_5":1312.82, "TRDREC2_MS":null, "TRDRECV_MS":"00:55:46.757", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600727, "TRDVOL_1":0, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":606390041.885, "TURNOVER":null, "TURN_BLOCK":330412861.28, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":487151, "VMA_25D":526566, "VMA_50D":501547, "VOL_X_PRC1":1311.4127, "VWAP":1311.4127, "VWAP_FLAG":null, "VWAP_VOL":457555, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":null, "YRHIGH":1333.69, "YRHIGHDAT":"2019-11-18", "YRHI_IND":"Yr.High ", "YRLOW":978.42, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":34, "Key":{ "Name":"/GOOGL.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":62832, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":151.58, "52WK_LOW":107.11, "52W_HDAT":"2019-07-26", "52W_HIND":null, "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":119978, "ACVOL_UNS":119978, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":137.71, "AFTMKT_DT":"2019-11-15", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":138.74, "ASK_1":138.74, "ASK_2":138.74, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"FDN.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":137.73, "BID_1":137.73, "BID_2":137.71, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":138.74, "CLOSE_BID":137.73, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"33733E302", "DDS_DSO_ID":4217, "DIVIDEND":null, "DIVIDENDTP":"F ", "DIVPAYDATE":"2011-12-30", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"AWXY", "DSPLY_NAME":"FT DJ INTERNET/d", "EARNINGS":0.0, "ELG_ACVOL":110371, "ELG_NUMMOV":548, "ELG_TNOV":15186244.32, "EXCHTIM":"01:00:00", "EXDIVDATE":"2011-12-21", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":137.91, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":137.25, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":137.73, "IRGSALCOND":" F I", "IRGTIM_MS":75590052, "IRGVAL":16, "IRGVOL":50, "IRG_SEQNO":332429, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560552781", "ISIN_CODE":"US33733E3027", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":137.06, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"FDN", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.46, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":821, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:50.052", "ODDTRN_UNS":1246581.009, "ODD_DATE":"2019-11-26", "ODD_PRC":137.73, "ODD_SEQNO":332429, "ODD_TRDID":"52983560552781", "ODD_TRDVOL":50, "ODD_VOLUME":9057, "OFFCL_CODE":"00033733E302", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":137.71, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.18", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":137.3, "OPEN_T_MS":52200036, "OPN_NETCH":0.05, "OPTION_XID":"ABCEHJ", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.3352, "PCT_ABNVOL":1.5197, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":139.6417, "PMA_200D":139.6023, "PMA_50D":134.3826, "POST_PANEL":null, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:29:59.998", "PREMKT_PRC":137.35, "PREMKT_VOL":2, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"FDN", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613195, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":119978, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600019, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":336751, "SEQNUM_QT":12801349, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0505", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560620872", "TRDPRC_1":137.71, "TRDPRC_2":137.71, "TRDPRC_3":137.71, "TRDPRC_4":137.71, "TRDPRC_5":137.73, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.019", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600019, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":16508312.829, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":78947, "VMA_25D":72323, "VMA_50D":72481, "VOL_X_PRC1":137.5961, "VWAP":137.5961, "VWAP_FLAG":null, "VWAP_VOL":119426, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":null, "YRHIGH":151.58, "YRHIGHDAT":"2019-07-26", "YRHI_IND":"Yr.High ", "YRLOW":107.11, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":9, "Key":{ "Name":"/FDN.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":15392, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":47.69, "52WK_LOW":37.29, "52W_HDAT":"2019-11-18", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":5893, "ACVOL_UNS":5893, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":47.682, "AFTMKT_DT":"2018-12-20", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":52.44, "ASK_1":52.44, "ASK_2":52.43, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"QDF.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":42.92, "BID_1":42.92, "BID_2":42.93, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":52.44, "CLOSE_BID":42.92, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"33939L860", "DDS_DSO_ID":4214, "DIVIDEND":1.1944, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-26", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"FLX QLTY DIV/d", "EARNINGS":0.0, "ELG_ACVOL":3870, "ELG_NUMMOV":13, "ELG_TNOV":184298.28, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-20", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":47.682, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":47.58, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":47.68, "IRGSALCOND":" I", "IRGTIM_MS":75600079, "IRGVAL":16, "IRGVOL":70, "IRG_SEQNO":385086, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983560227918", "ISIN_CODE":"US33939L8607", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":47.599, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630031, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"QDF", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.102, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":65, "ODDSALCOND":" I", "ODDTIM_MS":"21:00:00.079", "ODDTRN_UNS":96396.955, "ODD_DATE":"2019-11-26", "ODD_PRC":47.68, "ODD_SEQNO":385086, "ODD_TRDID":"52983560227918", "ODD_TRDVOL":70, "ODD_VOLUME":2023, "OFFCL_CODE":"00033939L860", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":47.682, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.648", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":47.62, "OPEN_T_MS":52200125, "OPN_NETCH":0.04, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.2144, "PCT_ABNVOL":0.5798, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":45.1119, "PMA_200D":45.0302, "PMA_50D":46.0587, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2018-12-26", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"QDF", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613207, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":5893, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600006, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":388905, "SEQNUM_QT":17774138, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560293943", "TRDPRC_1":47.682, "TRDPRC_2":47.682, "TRDPRC_3":47.682, "TRDPRC_4":47.682, "TRDPRC_5":47.66, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.002", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600006, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":280695.235, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":10164, "VMA_25D":9538, "VMA_50D":9870, "VOL_X_PRC1":47.632, "VWAP":47.632, "VWAP_FLAG":null, "VWAP_VOL":5893, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":2.505, "YRHIGH":47.69, "YRHIGHDAT":"2019-11-18", "YRHI_IND":"Yr.High ", "YRLOW":37.29, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":13, "Key":{ "Name":"/QDF.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":63616, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":43.29, "52WK_LOW":35.75, "52W_HDAT":"2019-11-19", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":1142766, "ACVOL_UNS":1142766, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":43.18, "AFTMKT_DT":"2019-11-25", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":43.48, "ASK_1":43.48, "ASK_2":43.2, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"VEA.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":12, "BC_50_100K":1, "BID":42.93, "BID_1":42.93, "BID_2":43.17, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":13, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:00:00.069", "BLKTRDVOL":39105, "BLKVOLUM":287025, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":43.18, "BLK_SEQNO":246212, "BLK_TRDID":"52983558983235", "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":43.48, "CLOSE_BID":42.93, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"921943858", "DDS_DSO_ID":4213, "DIVIDEND":1.2841, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-27", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"AHMOWX", "DSPLY_NAME":"VNG FTSE DEV M/d", "EARNINGS":0.0, "ELG_ACVOL":1135707, "ELG_NUMMOV":969, "ELG_TNOV":48998173.251, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-24", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":43.21, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":43.15, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":43.2, "IRGSALCOND":" I", "IRGTIM_MS":75569499, "IRGVAL":16, "IRGVOL":61, "IRG_SEQNO":243289, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983558918197", "ISIN_CODE":"US9219438580", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":43.075, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"VEA", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.03, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":1355, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:29.499", "ODDTRN_UNS":304474.835, "ODD_DATE":"2019-11-26", "ODD_PRC":43.2, "ODD_SEQNO":243289, "ODD_TRDID":"52983558918197", "ODD_TRDVOL":61, "ODD_VOLUME":7059, "OFFCL_CODE":"000921943858", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":43.18, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.241", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":43.11, "OPEN_T_MS":52200052, "OPN_NETCH":-0.04, "OPTION_XID":"MCEHJD", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.0695, "PCT_ABNVOL":1.2519, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":41.2171, "PMA_200D":41.1954, "PMA_50D":41.9196, "POST_PANEL":null, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-21", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"VEA", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613196, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":1142766, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600007, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":248621, "SEQNUM_QT":17378114, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0101", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983559045963", "TRDPRC_1":43.18, "TRDPRC_2":43.18, "TRDPRC_3":43.18, "TRDPRC_4":43.18, "TRDPRC_5":43.205, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.003", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600007, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":49302648.086, "TURNOVER":null, "TURN_BLOCK":12379529.1, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":912810, "VMA_25D":1107483, "VMA_50D":1199470, "VOL_X_PRC1":43.1433, "VWAP":43.1433, "VWAP_FLAG":null, "VWAP_VOL":1142766, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":2.9759, "YRHIGH":43.29, "YRHIGHDAT":"2019-11-19", "YRHI_IND":"Yr.High ", "YRLOW":35.75, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":42, "Key":{ "Name":"/VEA.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":56336, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":81.65, "52WK_LOW":51.72, "52W_HDAT":"2018-11-28", "52W_HIND":null, "52W_LDAT":"2019-05-17", "52W_LIND":null, "ACVOL_1":2261799, "ACVOL_UNS":2261799, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":74.94, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":74.92, "ASK_2":74.99, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"CVS.N", "BCKGRNDPAG":null, "BC_100K":2, "BC_10_50K":3, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":74.91, "BID_2":74.98, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":5, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:01:25.609", "BLKTRDVOL":1074081, "BLKVOLUM":1292720, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":74.94, "BLK_SEQNO":1656554, "BLK_TRDID":"52983560095033", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":74.94, "CLOSE_BID":74.92, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"126650100", "DDS_DSO_ID":4216, "DIVIDEND":2.0, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-11-04", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":"YCHMOT", "DSPLY_NAME":"CVS HEALTH CRP/d", "EARNINGS":3.2841, "ELG_ACVOL":2170233, "ELG_NUMMOV":4586, "ELG_TNOV":163289635.572, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-10-23", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":76.75, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":76.58, "IMB_ACT_TP":"C ", "IMB_SH":108589, "IMB_SIDE":"S ", "IMB_TIM_MS":75000017, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":74.96, "IRGSALCOND":" I", "IRGTIM_MS":75597775, "IRGVAL":16, "IRGVOL":33, "IRG_SEQNO":1652830, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983560032595", "ISIN_CODE":"US1266501006", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":74.64, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"CVS", "MPV":"INT ", "MTD_TRTN":4.91, "NBBO_IND":"4 ", "NETCHNG_1":-1.64, "NEWS":"YYYY", "NEWS_TIME":"02:17:54", "NUM_MOVES":6974, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:57.775", "ODDTRN_UNS":6911886.404, "ODD_DATE":"2019-11-26", "ODD_PRC":74.96, "ODD_SEQNO":1652830, "ODD_TRDID":"52983560032595", "ODD_TRDVOL":33, "ODD_VOLUME":91566, "OFFCL_CODE":"000126650100", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":74.94, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.23", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":76.74, "OPEN_T_MS":52216680, "OPN_NETCH":0.16, "OPTION_XID":"YCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.013", "PCTCHNG":-2.1416, "PCT_ABNVOL":1.4083, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":22.819, "PERIOD_CD2":null, "PMA_150D":59.9219, "PMA_200D":59.111, "PMA_50D":66.777, "POST_PANEL":"05B", "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"CVS", "QTD_TRTN":4.91, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600013, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":2261799, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600006, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1663414, "SEQNUM_QT":16409257, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0404", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560098119", "TRDPRC_1":74.94, "TRDPRC_2":74.94, "TRDPRC_3":74.94, "TRDPRC_4":74.92, "TRDPRC_5":74.98, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600006, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":170201521.976, "TRTN":0.89, "TRTN_1M":3.12, "TRTN_1W":7.58, "TRTN_2Y":-4.02, "TRTN_3MT":14.87, "TRTN_3Y":-19.39, "TRTN_4Y":-29.04, "TRTN_5Y":-5.06, "TURNOVER":null, "TURN_BLOCK":97143946.23, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":1606098, "VMA_25D":1906788, "VMA_50D":1763019, "VOL_X_PRC1":75.2505, "VWAP":75.2505, "VWAP_FLAG":null, "VWAP_VOL":2261799, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"05B", "YIELD":2.6688, "YRHIGH":81.65, "YRHIGHDAT":"2018-11-28", "YRHI_IND":"Yr.High ", "YRLOW":51.72, "YRLOWDAT":"2019-05-17", "YRLO_IND":"Yr.Low ", "YR_TRTN":-8.52, "YTD_TRTN":2.05 }, "ID":47, "Key":{ "Name":"/CVS.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":36176, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":14.23, "52WK_LOW":7.94, "52W_HDAT":"2019-02-27", "52W_HIND":null, "52W_LDAT":"2019-10-09", "52W_LIND":null, "ACTIV_DATE":"2019-11-26", "ACVOL_1":61941, "ACVOL_AFT":null, "ACVOL_PRE":null, "ACVOL_UNS":61941, "ADJUST_CLS":8.91, "AFTMKT_DT":"2019-11-19", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "BCASTREF32":"S32.AX", "BCAST_REF":"S32.AX", "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_PRC1":null, "BLK_SEQNO":null, "CAN_COND_N":"@ ", "CAN_DATE":"2019-11-26", "CAN_PRC":8.86, "CAN_SEQNO":109072, "CAN_TIM_NS":"18:24:28.757", "CAN_VOL":200, "CASH_EXDAT":null, "CASH_EXDIV":null, "CLOSE_TIME":null, "CONTEXT_ID":2929, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"84473L105", "DDS_DSO_ID":4216, "DIVIDEND":0.48, "DIVIDENDTP":"F ", "DIVPAYDATE":"2019-10-10", "DJTIME":null, "DSPLY_NAME":"SOUTH32 LTD/d", "DSPLY_NMLL":null, "EARNINGS":0.0, "EXCHTIM":null, "EXDIVDATE":"2019-09-12", "GV1_TEXT":"PK CI", "GV2_TEXT":"@ ", "GV3_TEXT":"@ I", "GV4_TEXT":null, "HALT_DATE":null, "HALT_REASN":null, "HALT_TIME":null, "HIGH_1":8.93, "HLT_RSMR_N":null, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":8.91, "IMP_VOLT":null, "INSCOND":" ", "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":67775534, "INSTRD_DT":"2019-11-26", "INST_PHASE":"C ", "INSVOL":null, "INS_SEQNO":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":8.91, "IRGSALCOND":"@ I", "IRGTIM_MS":75599078, "IRGVOL":30, "IRG_SEQNO":177440, "LOT_SIZE_A":100, "LOW_1":8.8, "LSTSALCOND":"@ ", "MKT_STATUS":"CI", "MKT_TIER":"PK - Current", "MK_STATUS":" N ", "MNEMONIC":"SOUHY", "NASDSTATUS":"C", "NA_MSG_TYP":"A2", "NCHNG_AFT":null, "NCHNG_PRE":null, "NETCHNG_1":0.0, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":202, "ODDSALCOND":"@ I", "ODDTIM_NS":"20:59:59.078", "ODD_DATE":"2019-11-26", "ODD_PRC":8.91, "ODD_SEQNO":177440, "ODD_TRDVOL":30, "ODD_VOLUME":3842, "OFFCL_CODE":"00084473L105", "OFF_CD_IND":"CUS", "OFF_CLOSE":8.91, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_NS":"01:10:00.056", "OPEN_PRC":8.875, "OPEN_T_MS":52202018, "OPN_NETCH":-0.035, "PCHNG_AFT":null, "PCHNG_PRE":null, "PCTCHNG":0.0, "PCT_ABNVOL":0.0, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PERATIO":null, "PERIOD_CDE":"CX", "PMA_150D":null, "PMA_200D":null, "PMA_50D":null, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PREDAYVOL":null, "PREF_DISP":1796, "PREMKT_DT":"2019-11-22", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":null, "PRNTBCK":109072, "PROD_PERM":5050, "PROV_SYMB":"SOUHY", "RCS_AS_CL2":null, "RDNDISPLAY":66, "RDN_EXCHD2":"OTC", "RDN_EXCHID":" ", "RECORDTYPE":113, "REFTIMZONE":37, "REF_TM_MS":"23:00:00", "SALTIM":"20:59:59", "SALTIM_MS":75599076, "SEE_RIC":null, "SEQNUM":187276, "SEQ_NO":177435, "SPS_SP_RIC":".[SPSCDSAS0404", "TIMACT":"01:10:00", "TIMACT_MS":4200056, "TIMCOR":"18:49:35", "TRADE_DATE":"2019-11-26", "TRDPRC_1":8.91, "TRDPRC_2":8.93, "TRDPRC_3":8.905, "TRDPRC_4":8.891, "TRDPRC_5":8.86, "TRDTIM_1":"20:59:59", "TRDVOL_1":200, "TRDVOL_2":100, "TRDVOL_3":2351, "TRDVOL_4":846, "TRDVOL_5":200, "TRDXID_1":"u ", "TRD_STATUS":"N ", "TRD_TYPE":"CI", "TRD_UNITS":"2DP ", "TRNOVR_UNS":550353.2263, "TURNOVER":8.91, "VMA_10D":null, "VMA_25D":null, "VMA_50D":null, "VOL_X_PRC1":8.885119, "VWAP":8.885119, "VWAP_VOL":61941, "XMIC_CODE":"FINR", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":5.387205, "YRHIGH":14.23, "YRHIGHDAT":"2019-02-27", "YRHI_IND":"Yr.High ", "YRLOW":7.94, "YRLOWDAT":"2019-10-09", "YRLO_IND":"Yr.Low " }, "ID":59, "Key":{ "Name":"/SOUHY.PK", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":25600, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":35.41, "52WK_LOW":4.53, "52W_HDAT":"2019-08-27", "52W_HIND":null, "52W_LDAT":"2018-12-21", "52W_LIND":null, "ACVOL_1":1004181, "ACVOL_UNS":1004181, "AC_TRN_CRS":4341836.93, "AC_VOL_CRS":202393, "ADJUST_CLS":21.51, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"00:26:49.864", "AFTMKT_PRC":21.47, "AFTMKT_VOL":185, "ASK":21.53, "ASKSIZE":16, "ASK_1":21.47, "ASK_2":21.47, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"ENPH.O", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":1, "BC_50_100K":null, "BID":21.08, "BIDSIZE":5, "BID_1":21.08, "BID_2":21.31, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":21.78, "BID_LOW_1":20.15, "BID_MMID1":null, "BID_NET_CH":-0.06, "BLKCOUNT":2, "BLKSALCOND":"@6 X", "BLKTIM_MS":"21:00:00.262", "BLKTRDVOL":168168, "BLKVOLUM":202393, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":21.51, "BLK_SEQNO":2595288, "BLK_TRDID":"8174", "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"C", "CLOSE_ASK":21.5, "CLOSE_BID":21.49, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":168168, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@6 X", "CRSTIM_MS":"21:00:00.262", "CRSTRD_PRC":21.51, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":2595288, "CRS_TRDID":"8174", "CRS_TRDVOL":168168, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"29355A107", "DDS_DSO_ID":4218, "DIVIDEND":0.0, "DIVIDENDTP":null, "DIVPAYDATE":null, "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegXCAN", "DOM_OPT_ID":"WHMOPT", "DSPLY_NAME":"ENPHASE ENRGY/d", "EARNINGS":0.3462, "ELG_ACVOL":859163, "ELG_NUMMOV":3942, "ELG_TNOV":18342823.5, "EXCHTIM":"21:00:00", "EXDIVDATE":null, "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":"@FT ", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":21.82, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":21.15, "HST_CLSBID":21.14, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"C", "INST_PHASE":"C ", "INST_SCL_N":"Z ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":6, "IRGCOND":"SWT", "IRGDATE":"2019-11-26", "IRGPRC":21.47, "IRGSALCOND":"@FT ", "IRGTIM_MS":1609864, "IRGVAL":39, "IRGVOL":185, "IRG_SEQNO":2604831, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"8182", "ISIN_CODE":"US29355A1079", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":20.78, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600004, "MKT_TIER":"G", "MNEMONIC":"ENPH", "MPV":null, "NASDSTATUS":"C", "NBBO_IND":"6 ", "NETCHNG_1":0.36, "NEWS":"YYYY", "NEWS_TIME":"22:16:09", "NUM_BIDS":38410, "NUM_MOVES":8180, "ODDSALCOND":"@FTI", "ODDTIM_MS":"22:31:02.733", "ODDTRN_UNS":3050332.135, "ODD_DATE":"2019-11-26", "ODD_PRC":21.33, "ODD_SEQNO":2604064, "ODD_TRDID":"8181", "ODD_TRDVOL":14, "ODD_VOLUME":143170, "OFFCL_CODE":"00029355A107", "OFFC_CODE2":"MKOPzBegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":21.51, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.017", "OFF_CL_TIM":"01:00:00", "OPEN_BID":20.15, "OPEN_PRC":21.17, "OPEN_T_MS":52200459, "OPN_AUCVOL":34225, "OPN_NETCH":0.02, "OPTION_XID":"WABCEH", "ORDREC2_MS":null, "ORDRECV_MS":"00:26:49.864", "PCTCHNG":1.7021, "PCT_ABNVOL":0.8018, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":62.1353, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":21.3695, "PMA_200D":18.2698, "PMA_50D":22.2639, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:29:55.37", "PREMKT_PRC":21.28, "PREMKT_VOL":100, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"ENPH", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"00:26:49", "QUOTIM_MS":1609864, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NMS", "RDN_EXCHID":"NMS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":1004181, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"00:26:49", "SALTIM_MS":1609864, "SEE_RIC":null, "SEQNUM":2604831, "SEQNUM_QT":23008588, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0606", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"8175", "TRDPRC_1":21.51, "TRDPRC_2":21.5, "TRDPRC_3":21.5, "TRDPRC_4":21.505, "TRDPRC_5":21.54, "TRDREC2_MS":null, "TRDRECV_MS":"00:26:49.864", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600262, "TRDVOL_1":0, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"T", "TRD_UNITS":"6DP ", "TRNOVR_UNS":21432429.845, "TURNOVER":null, "TURN_BLOCK":4341836.93, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":1252393, "VMA_25D":1655455, "VMA_50D":1408315, "VOL_X_PRC1":21.3434, "VWAP":21.3434, "VWAP_FLAG":null, "VWAP_VOL":1001964, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":null, "YRHIGH":35.41, "YRHIGHDAT":"2019-08-27", "YRHI_IND":"Yr.High ", "YRLOW":4.53, "YRLOWDAT":"2018-12-21", "YRLO_IND":"Yr.Low " }, "ID":6, "Key":{ "Name":"/ENPH.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":52128, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":58.25, "52WK_LOW":40.25, "52W_HDAT":"2019-07-16", "52W_HIND":null, "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":9794687, "ACVOL_UNS":9794687, "AC_TRN_CRS":312326094.76, "AC_VOL_CRS":6891652, "ADJUST_CLS":45.31, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"00:28:05.878", "AFTMKT_PRC":45.37, "AFTMKT_VOL":320, "ASK":45.37, "ASKSIZE":14, "ASK_1":45.37, "ASK_2":45.37, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"CSCO.O", "BCKGRNDPAG":null, "BC_100K":2, "BC_10_50K":2, "BC_50_100K":null, "BID":45.2, "BIDSIZE":2, "BID_1":45.2, "BID_2":45.2, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":45.76, "BID_LOW_1":44.0, "BID_MMID1":null, "BID_NET_CH":-0.25, "BLKCOUNT":4, "BLKSALCOND":"@6 X", "BLKTIM_MS":"21:00:00.196", "BLKTRDVOL":6594640, "BLKVOLUM":6913660, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":45.31, "BLK_SEQNO":2595218, "BLK_TRDID":"18886", "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"C", "CLOSE_ASK":45.31, "CLOSE_BID":45.3, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":6594640, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@6 X", "CRSTIM_MS":"21:00:00.196", "CRSTRD_PRC":45.31, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":2595218, "CRS_TRDID":"18886", "CRS_TRDVOL":6594640, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"17275R102", "DDS_DSO_ID":4215, "DIVIDEND":1.4, "DIVIDENDTP":null, "DIVPAYDATE":"2019-10-23", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegAXCN", "DOM_OPT_ID":"YCHMOT", "DSPLY_NAME":"CISCO SYSTEMS/d", "EARNINGS":2.7183, "ELG_ACVOL":9623446, "ELG_NUMMOV":14525, "ELG_TNOV":436482881.175, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-10-03", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":"@FT ", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":45.765, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":45.45, "HST_CLSBID":45.45, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"C", "INST_PHASE":"C ", "INST_SCL_N":"Z ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"SWT", "IRGDATE":"2019-11-26", "IRGPRC":45.37, "IRGSALCOND":"@FT ", "IRGTIM_MS":1685878, "IRGVAL":39, "IRGVOL":320, "IRG_SEQNO":2604841, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"18908", "ISIN_CODE":"US17275R1023", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":45.25, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600004, "MKT_TIER":"Q", "MNEMONIC":"CSCO", "MPV":null, "MTD_TRTN":-1.26, "NASDSTATUS":"C", "NBBO_IND":"6 ", "NETCHNG_1":-0.14, "NEWS":"YYYY", "NEWS_TIME":"22:31:36", "NUM_BIDS":287161, "NUM_MOVES":18906, "ODDSALCOND":"@ TI", "ODDTIM_MS":"22:57:30.654", "ODDTRN_UNS":7321591.975, "ODD_DATE":"2019-11-26", "ODD_PRC":45.33, "ODD_SEQNO":2604419, "ODD_TRDID":"18906", "ODD_TRDVOL":3, "ODD_VOLUME":161080, "OFFCL_CODE":"00017275R102", "OFFC_CODE2":"MKOPzBegAXCN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":45.31, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.013", "OFF_CL_TIM":"01:00:00", "OPEN_BID":45.4, "OPEN_PRC":45.53, "OPEN_T_MS":52200687, "OPN_AUCVOL":297012, "OPN_NETCH":0.08, "OPTION_XID":"YCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"00:28:05.878", "PCTCHNG":-0.308, "PCT_ABNVOL":1.4283, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":16.6685, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":51.5237, "PMA_200D":51.9019, "PMA_50D":47.3327, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:30:00.61", "PREMKT_PRC":45.53, "PREMKT_VOL":100, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"CSCO", "QTD_TRTN":-1.26, "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"00:28:05", "QUOTIM_MS":1685878, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NSM", "RDN_EXCHID":" ", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":9794687, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"00:28:05", "SALTIM_MS":1685878, "SEE_RIC":null, "SEQNUM":2604841, "SEQNUM_QT":23008608, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0303", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"18887", "TRDPRC_1":45.31, "TRDPRC_2":45.325, "TRDPRC_3":45.295, "TRDPRC_4":45.28, "TRDPRC_5":45.32, "TRDREC2_MS":null, "TRDRECV_MS":"00:28:05.878", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600196, "TRDVOL_1":0, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"T", "TRD_UNITS":"6DP ", "TRNOVR_UNS":444265729.37, "TRTN":0.93, "TRTN_1M":-5.64, "TRTN_1W":-0.11, "TRTN_2Y":47.63, "TRTN_3MT":-18.19, "TRTN_3Y":68.07, "TRTN_4Y":83.43, "TRTN_5Y":131.17, "TURNOVER":null, "TURN_BLOCK":313324001.8, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":6857706, "VMA_25D":5705962, "VMA_50D":6234353, "VOL_X_PRC1":45.3578, "VWAP":45.3578, "VWAP_FLAG":null, "VWAP_VOL":9784124, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":3.0898, "YRHIGH":58.25, "YRHIGHDAT":"2019-07-16", "YRHI_IND":"Yr.High ", "YRLOW":40.25, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low ", "YR_TRTN":5.16, "YTD_TRTN":12.19 }, "ID":21, "Key":{ "Name":"/CSCO.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":29232, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":54.68, "52WK_LOW":49.35, "52W_HDAT":"2019-09-03", "52W_HIND":null, "52W_LDAT":"2018-11-30", "52W_LIND":null, "ACVOL_1":198, "ACVOL_UNS":198, "AC_TRN_CRS":null, "AC_VOL_CRS":null, "ADJUST_CLS":53.215, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":55.0, "ASKSIZE":1, "ASK_1":53.32, "ASK_2":53.31, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"FCAL.O", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":52.92, "BIDSIZE":2, "BID_1":53.11, "BID_2":53.11, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":53.24, "BID_LOW_1":29.11, "BID_MMID1":null, "BID_NET_CH":-0.18, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"Q", "CLOSE_ASK":53.32, "CLOSE_BID":53.11, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":100, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"33739P863", "DDS_DSO_ID":4215, "DIVIDEND":1.58, "DIVIDENDTP":null, "DIVPAYDATE":"2019-11-29", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"FT CAL MUN ETF/d", "EARNINGS":0.0, "ELG_ACVOL":100, "ELG_NUMMOV":1, "ELG_TNOV":5325.0, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-11-21", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":"@ Q", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":53.32, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":53.17, "HST_CLSBID":53.1, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"Q", "INST_PHASE":"C ", "INST_SCL_N":"I ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"302", "IRGDATE":"2019-11-26", "IRGPRC":53.32, "IRGSALCOND":"@ Q", "IRGTIM_MS":52200830, "IRGVAL":39, "IRGVOL":0, "IRG_SEQNO":14123, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"2", "ISIN_CODE":"US33739P8639", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":53.215, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600004, "MKT_TIER":"G", "MNEMONIC":"FCAL", "MPV":null, "NASDSTATUS":"C", "NBBO_IND":"0 ", "NETCHNG_1":0.045, "NEWS":" ", "NEWS_TIME":null, "NUM_BIDS":443, "NUM_MOVES":2, "ODDSALCOND":"@O I", "ODDTIM_MS":"14:30:00.829", "ODDTRN_UNS":5225.36, "ODD_DATE":"2019-11-26", "ODD_PRC":53.32, "ODD_SEQNO":14122, "ODD_TRDID":"1", "ODD_TRDVOL":98, "ODD_VOLUME":98, "OFFCL_CODE":"00033739P863", "OFFC_CODE2":"MKOPzBegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":53.215, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.018", "OFF_CL_TIM":"01:00:00", "OPEN_BID":29.11, "OPEN_PRC":53.32, "OPEN_T_MS":52200830, "OPN_AUCVOL":98, "OPN_NETCH":0.15, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"21:00:04.46", "PCTCHNG":0.0846, "PCT_ABNVOL":0.2377, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":null, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":52.8362, "PMA_200D":52.3505, "PMA_50D":53.2688, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-06", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"FCAL", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:04", "QUOTIM_MS":75604460, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NMS", "RDN_EXCHID":"NMS", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":198, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"21:00:00", "SALTIM_MS":75600578, "SEE_RIC":null, "SEQNUM":2595783, "SEQNUM_QT":22962493, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0303", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"4", "TRDPRC_1":53.215, "TRDPRC_2":53.25, "TRDPRC_3":null, "TRDPRC_4":null, "TRDPRC_5":null, "TRDREC2_MS":null, "TRDRECV_MS":"21:00:00.578", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600578, "TRDVOL_1":0, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":10550.36, "TURNOVER":null, "TURN_BLOCK":null, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":833, "VMA_25D":931, "VMA_50D":1015, "VOL_X_PRC1":53.2846, "VWAP":53.2846, "VWAP_FLAG":null, "VWAP_VOL":198, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":2.9691, "YRHIGH":54.68, "YRHIGHDAT":"2019-09-03", "YRHI_IND":"Yr.High ", "YRLOW":49.35, "YRLOWDAT":"2018-11-30", "YRLO_IND":"Yr.Low " }, "ID":8, "Key":{ "Name":"/FCAL.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":49680, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":35.59, "52WK_LOW":27.6, "52W_HDAT":"2019-11-19", "52W_HIND":"*", "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":136306, "ACVOL_UNS":136306, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":35.63, "AFTMKT_DT":"2019-11-20", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":35.82, "ASK_1":35.82, "ASK_2":35.81, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"FVD.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":1, "BC_50_100K":null, "BID":35.51, "BID_1":35.51, "BID_2":35.52, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":1, "BLKSALCOND":" O ", "BLKTIM_MS":"14:30:00.193", "BLKTRDVOL":34562, "BLKVOLUM":34562, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":35.54, "BLK_SEQNO":1815, "BLK_TRDID":"52983525232722", "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":35.82, "CLOSE_BID":35.51, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"33734H106", "DDS_DSO_ID":4214, "DIVIDEND":0.7655, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-30", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"W", "DSPLY_NAME":"FT VALUE LINED/d", "EARNINGS":0.0, "ELG_ACVOL":133850, "ELG_NUMMOV":271, "ELG_TNOV":4762470.47, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-25", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":35.66, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":35.55, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":35.65, "IRGSALCOND":" F I", "IRGTIM_MS":75595896, "IRGVAL":16, "IRGVOL":58, "IRG_SEQNO":333262, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560550470", "ISIN_CODE":"US33734H1068", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":35.5, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630010, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"FVD", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.08, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":330, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:55.896", "ODDTRN_UNS":87402.02, "ODD_DATE":"2019-11-26", "ODD_PRC":35.65, "ODD_SEQNO":333262, "ODD_TRDID":"52983560550470", "ODD_TRDVOL":58, "ODD_VOLUME":2456, "OFFCL_CODE":"00033734H106", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":35.63, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.342", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":35.54, "OPEN_T_MS":52200193, "OPN_NETCH":-0.01, "OPTION_XID":"W", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.225, "PCT_ABNVOL":1.1922, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":34.0394, "PMA_200D":33.6205, "PMA_50D":34.909, "POST_PANEL":null, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-10-22", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"FVD", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613195, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":136306, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600005, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":336570, "SEQNUM_QT":12801354, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560616272", "TRDPRC_1":35.63, "TRDPRC_2":35.63, "TRDPRC_3":35.63, "TRDPRC_4":35.63, "TRDPRC_5":35.64, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.004", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600005, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":4849872.49, "TURNOVER":null, "TURN_BLOCK":1228333.48, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":114336, "VMA_25D":125991, "VMA_50D":137982, "VOL_X_PRC1":35.5808, "VWAP":35.5808, "VWAP_FLAG":null, "VWAP_VOL":136306, "XMIC_CODE":"XNYS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":2.1485, "YRHIGH":35.59, "YRHIGHDAT":"2019-11-19", "YRHI_IND":"Yr.High ", "YRLOW":27.6, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":25, "Key":{ "Name":"/FVD.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":2928, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":94.39, "52WK_LOW":64.32, "52W_HDAT":"2019-11-05", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":1548, "ACVOL_UNS":1548, "AC_TRN_CRS":42070.5, "AC_VOL_CRS":450, "ADJUST_CLS":93.51, "AFTMKT_DT":"2019-06-05", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":93.49, "ASK_2":93.45, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"PSCT.O", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":93.4, "BID_2":93.38, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":93.89, "BID_LOW_1":0.01, "BID_MMID1":null, "BID_NET_CH":0, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"Q", "CLOSE_ASK":93.51, "CLOSE_BID":93.38, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":31, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@O X", "CRSTIM_MS":"14:30:00.64", "CRSTRD_PRC":93.49, "CRS_DATE":"2019-11-26", "CRS_NUMOV":1, "CRS_SEQNO":7517, "CRS_TRDID":"1", "CRS_TRDVOL":450, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"46138E115", "DDS_DSO_ID":4217, "DIVIDEND":0.2337, "DIVIDENDTP":null, "DIVPAYDATE":"2019-09-30", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"zBMKOPegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"INVSC SC INFN /d", "EARNINGS":0.0, "ELG_ACVOL":1336, "ELG_NUMMOV":6, "ELG_TNOV":124924.78, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-09-23", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":"@6 I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":93.84, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":93.75, "HST_CLSBID":93.63, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"Q", "INST_PHASE":"C ", "INST_SCL_N":"I ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":" ", "IRGDATE":"2019-11-26", "IRGPRC":93.51, "IRGSALCOND":"@6 I", "IRGTIM_MS":75600904, "IRGVAL":39, "IRGVOL":31, "IRG_SEQNO":2217011, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"14", "ISIN_CODE":"US46138E1156", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":93.4, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600004, "MKT_TIER":"G", "MNEMONIC":"PSCT", "MPV":null, "NASDSTATUS":"C", "NBBO_IND":"2 ", "NETCHNG_1":-0.24, "NEWS":" ", "NEWS_TIME":null, "NUM_BIDS":7691, "NUM_MOVES":13, "ODDSALCOND":"@6 I", "ODDTIM_MS":"21:00:00.904", "ODDTRN_UNS":19827.14, "ODD_DATE":"2019-11-26", "ODD_PRC":93.51, "ODD_SEQNO":2217011, "ODD_TRDID":"14", "ODD_TRDVOL":31, "ODD_VOLUME":212, "OFFCL_CODE":"00046138E115", "OFFC_CODE2":"zBMKOPegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":93.51, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.038", "OFF_CL_TIM":"01:00:00", "OPEN_BID":0.01, "OPEN_PRC":93.49, "OPEN_T_MS":52200640, "OPN_AUCVOL":450, "OPN_NETCH":-0.26, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"21:00:05.522", "PCTCHNG":-0.256, "PCT_ABNVOL":1.0661, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":null, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":85.0652, "PMA_200D":84.3516, "PMA_50D":89.2977, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"LM ", "PRC_QL_CD":"LM ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-21", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"PSCT", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:05", "QUOTIM_MS":75605522, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NMS", "RDN_EXCHID":"NMS", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":1548, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"21:00:00", "SALTIM_MS":75600905, "SEE_RIC":null, "SEQNUM":2217014, "SEQNUM_QT":25106078, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0505", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"15", "TRDPRC_1":93.51, "TRDPRC_2":93.4, "TRDPRC_3":93.48, "TRDPRC_4":93.48, "TRDPRC_5":93.51, "TRDREC2_MS":null, "TRDRECV_MS":"21:00:00.905", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600905, "TRDVOL_1":0, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"2DP ", "TRNOVR_UNS":144751.92, "TURNOVER":null, "TURN_BLOCK":null, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":1452, "VMA_25D":1292, "VMA_50D":1118, "VOL_X_PRC1":93.509, "VWAP":93.509, "VWAP_FLAG":null, "VWAP_VOL":1548, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":0.2499, "YRHIGH":94.39, "YRHIGHDAT":"2019-11-05", "YRHI_IND":"Yr.High ", "YRLOW":64.32, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":58, "Key":{ "Name":"/PSCT.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":51648, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":30.145, "52WK_LOW":22.05, "52W_HDAT":"2019-11-25", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":7187142, "ACVOL_UNS":7187142, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":30.08, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"23:29:47.324", "AFTMKT_PRC":30.08, "AFTMKT_VOL":64, "ASK":30.12, "ASK_1":30.12, "ASK_2":30.13, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"XLF.P", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":119, "BC_50_100K":3, "BID":30.08, "BID_1":30.08, "BID_2":30.08, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":123, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:00:00.032", "BLKTRDVOL":886846, "BLKVOLUM":3353380, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":30.08, "BLK_SEQNO":399674, "BLK_TRDID":"52983560686644", "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":30.12, "CLOSE_BID":30.08, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"81369Y605", "DDS_DSO_ID":4214, "DIVIDEND":0.5633, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-25", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"PCHMOT", "DSPLY_NAME":"SPDR FINANCL S/d", "EARNINGS":0.0, "ELG_ACVOL":7092404, "ELG_NUMMOV":4724, "ELG_TNOV":212860127.546, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-20", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" FTI", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":30.11, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":30.11, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":1325, "IRGDATE":"2019-11-26", "IRGPRC":30.08, "IRGSALCOND":" FTI", "IRGTIM_MS":84587324, "IRGVAL":16, "IRGVOL":64, "IRG_SEQNO":400659, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560754254", "ISIN_CODE":"US81369Y6059", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":29.935, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"XLF", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":-0.03, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":5156, "ODDSALCOND":" FTI", "ODDTIM_MS":"23:29:47.324", "ODDTRN_UNS":332956.117, "ODD_DATE":"2019-11-26", "ODD_PRC":30.08, "ODD_SEQNO":400659, "ODD_TRDID":"52983560754254", "ODD_TRDVOL":64, "ODD_VOLUME":11091, "OFFCL_CODE":"00081369Y605", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":30.08, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.139", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":30.11, "OPEN_T_MS":52200023, "OPN_NETCH":0.0, "OPTION_XID":"CEJMDL", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":-0.0996, "PCT_ABNVOL":1.0179, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":27.7583, "PMA_200D":27.4303, "PMA_50D":28.581, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:03:51.995", "PREMKT_PRC":30.04, "PREMKT_VOL":700, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"XLF", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613196, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":7187142, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600017, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":400955, "SEQNUM_QT":12481345, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560811575", "TRDPRC_1":30.08, "TRDPRC_2":30.08, "TRDPRC_3":30.08, "TRDPRC_4":30.08, "TRDPRC_5":30.07, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.016", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600017, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":215708286.743, "TURNOVER":null, "TURN_BLOCK":100675298.27, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":7060835, "VMA_25D":8400414, "VMA_50D":9889424, "VOL_X_PRC1":30.0124, "VWAP":30.0124, "VWAP_FLAG":null, "VWAP_VOL":7103370, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":1.8709, "YRHIGH":30.145, "YRHIGHDAT":"2019-11-25", "YRHI_IND":"Yr.High ", "YRLOW":22.05, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":18, "Key":{ "Name":"/XLF.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":15488, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":56.2, "52WK_LOW":51.85, "52W_HDAT":"2019-08-15", "52W_HIND":null, "52W_LDAT":"2018-11-27", "52W_LIND":null, "ACVOL_1":17636, "ACVOL_UNS":17636, "AC_TRN_CRS":471295.44, "AC_VOL_CRS":8501, "ADJUST_CLS":55.48, "AFTMKT_DT":"2019-08-06", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":55.51, "ASK_2":55.51, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"FMB.O", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":55.41, "BID_2":55.41, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":55.46, "BID_LOW_1":54.9, "BID_MMID1":null, "BID_NET_CH":0, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"Q", "CLOSE_ASK":55.48, "CLOSE_BID":55.43, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":34, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@O X", "CRSTIM_MS":"14:30:00.768", "CRSTRD_PRC":55.44, "CRS_DATE":"2019-11-26", "CRS_NUMOV":1, "CRS_SEQNO":11830, "CRS_TRDID":"1", "CRS_TRDVOL":8501, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"33739N108", "DDS_DSO_ID":4213, "DIVIDEND":1.4975, "DIVIDENDTP":null, "DIVPAYDATE":"2019-11-29", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"FRST TR MNPL E/d", "EARNINGS":0.0, "ELG_ACVOL":17282, "ELG_NUMMOV":60, "ELG_TNOV":958094.96, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-11-21", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":"@6 I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":55.48, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":55.4, "HST_CLSBID":55.36, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"Q", "INST_PHASE":"C ", "INST_SCL_N":"I ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":" ", "IRGDATE":"2019-11-26", "IRGPRC":55.48, "IRGSALCOND":"@6 I", "IRGTIM_MS":75600336, "IRGVAL":39, "IRGVOL":34, "IRG_SEQNO":2672696, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"71", "ISIN_CODE":"US33739N1081", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":55.41, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600004, "MKT_TIER":"G", "MNEMONIC":"FMB", "MPV":null, "NASDSTATUS":"C", "NBBO_IND":"2 ", "NETCHNG_1":0.08, "NEWS":" ", "NEWS_TIME":null, "NUM_BIDS":480, "NUM_MOVES":70, "ODDSALCOND":"@6 I", "ODDTIM_MS":"21:00:00.336", "ODDTRN_UNS":19623.28, "ODD_DATE":"2019-11-26", "ODD_PRC":55.48, "ODD_SEQNO":2672696, "ODD_TRDID":"71", "ODD_TRDVOL":34, "ODD_VOLUME":354, "OFFCL_CODE":"00033739N108", "OFFC_CODE2":"MKOPzBegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":55.48, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.019", "OFF_CL_TIM":"01:00:00", "OPEN_BID":54.9, "OPEN_PRC":55.44, "OPEN_T_MS":52200768, "OPN_AUCVOL":8501, "OPN_NETCH":0.04, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"22:29:49.537", "PCTCHNG":0.1444, "PCT_ABNVOL":2.008, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":null, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":55.1736, "PMA_200D":54.7441, "PMA_50D":55.473, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"LM ", "PRC_QL_CD":"LM ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-21", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"FMB", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"22:29:49", "QUOTIM_MS":80989537, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NMS", "RDN_EXCHID":"NMS", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":17636, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"21:00:00", "SALTIM_MS":75600336, "SEE_RIC":null, "SEQNUM":2672697, "SEQNUM_QT":27484170, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0101", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"72", "TRDPRC_1":55.48, "TRDPRC_2":55.44, "TRDPRC_3":55.43, "TRDPRC_4":55.43, "TRDPRC_5":55.43, "TRDREC2_MS":null, "TRDRECV_MS":"21:00:00.336", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600336, "TRDVOL_1":0, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"T", "TRD_UNITS":"2DP ", "TRNOVR_UNS":977718.24, "TURNOVER":null, "TURN_BLOCK":null, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":8783, "VMA_25D":9692, "VMA_50D":10157, "VOL_X_PRC1":55.4388, "VWAP":55.4388, "VWAP_FLAG":null, "VWAP_VOL":17636, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":2.6992, "YRHIGH":56.2, "YRHIGHDAT":"2019-08-15", "YRHI_IND":"Yr.High ", "YRLOW":51.85, "YRLOWDAT":"2018-11-27", "YRLO_IND":"Yr.Low " }, "ID":51, "Key":{ "Name":"/FMB.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":51696, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":38.549, "52WK_LOW":28.59, "52W_HDAT":"2019-11-25", "52W_HIND":"*", "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":5374, "ACVOL_UNS":5374, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":38.69, "AFTMKT_DT":"2019-08-06", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASK_1":0.0, "ASK_2":38.69, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"JHMM.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":33.0, "BID_1":33.0, "BID_2":38.66, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":0.0, "CLOSE_BID":33.0, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"47804J206", "DDS_DSO_ID":4214, "DIVIDEND":0.4388, "DIVIDENDTP":"F ", "DIVPAYDATE":"2019-06-28", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"JOHN HNCK MID /d", "EARNINGS":0.0, "ELG_ACVOL":5271, "ELG_NUMMOV":4, "ELG_TNOV":203357.973, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-06-25", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":"13:51:00.307", "HELD_T_IND":" ", "HIGH_1":38.69, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":38.549, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":" ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":38.67, "IRGSALCOND":" F I", "IRGTIM_MS":75556879, "IRGVAL":16, "IRGVOL":1, "IRG_SEQNO":244633, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983558912337", "ISIN_CODE":"US47804J2069", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":38.57, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"JHMM", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.141, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":9, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:16.879", "ODDTRN_UNS":3977.938, "ODD_DATE":"2019-11-26", "ODD_PRC":38.67, "ODD_SEQNO":244633, "ODD_TRDID":"52983558912337", "ODD_TRDVOL":1, "ODD_VOLUME":103, "OFFCL_CODE":"00047804J206", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":38.69, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.22", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":38.57, "OPEN_T_MS":52200117, "OPN_NETCH":0.021, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.3658, "PCT_ABNVOL":0.6304, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":36.4607, "PMA_200D":36.1694, "PMA_50D":37.1676, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-10-21", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"JHMM", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613195, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":5374, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600005, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":252778, "SEQNUM_QT":13517774, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983559043140", "TRDPRC_1":38.69, "TRDPRC_2":38.69, "TRDPRC_3":38.69, "TRDPRC_4":38.69, "TRDPRC_5":38.609, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.002", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600005, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":207335.911, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":8525, "VMA_25D":9048, "VMA_50D":10007, "VOL_X_PRC1":38.5813, "VWAP":38.5813, "VWAP_FLAG":null, "VWAP_VOL":5374, "XMIC_CODE":"XNYS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":1.1341, "YRHIGH":38.549, "YRHIGHDAT":"2019-11-25", "YRHI_IND":"Yr.High ", "YRLOW":28.59, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":53, "Key":{ "Name":"/JHMM.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":55632, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":148.97, "52WK_LOW":122.0, "52W_HDAT":"2018-12-04", "52W_HIND":null, "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":4363320, "ACVOL_UNS":4363320, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":137.17, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":137.13, "ASK_2":136.95, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"JNJ.N", "BCKGRNDPAG":null, "BC_100K":2, "BC_10_50K":3, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":137.11, "BID_2":136.94, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":5, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:01:14.378", "BLKTRDVOL":3174557, "BLKVOLUM":3345449, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":137.17, "BLK_SEQNO":1439906, "BLK_TRDID":"52983560220747", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":137.13, "CLOSE_BID":137.11, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":null, "CURRENCY":"USD", "CUSIP_CD":"478160104", "DDS_DSO_ID":4213, "DIVIDEND":3.8, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-12-10", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":"YCHMOT", "DSPLY_NAME":"JOHNSON JOHNSO/d", "EARNINGS":6.3991, "ELG_ACVOL":4230419, "ELG_NUMMOV":4749, "ELG_TNOV":579819641.255, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-11-25", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":"2019-10-29", "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":"19:32:04.775", "HELD_T_IND":" ", "HIGH_1":137.34, "HLT_RSM_DT":"2019-10-29", "HLT_RSM_MS":"20:15:06.04", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":137.18, "IMB_ACT_TP":"C ", "IMB_SH":237155, "IMB_SIDE":"S ", "IMB_TIM_MS":75000017, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":" ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":137.18, "IRGSALCOND":" F I", "IRGTIM_MS":75599510, "IRGVAL":16, "IRGVOL":48, "IRG_SEQNO":1437700, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560162897", "ISIN_CODE":"US4781601046", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":135.16, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"JNJ", "MPV":"INT ", "MTD_TRTN":3.98, "NBBO_IND":"4 ", "NETCHNG_1":-0.01, "NEWS":"YYYY", "NEWS_TIME":"02:27:57", "NUM_MOVES":8576, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:59.51", "ODDTRN_UNS":18154703.985, "ODD_DATE":"2019-11-26", "ODD_PRC":137.18, "ODD_SEQNO":1437700, "ODD_TRDID":"52983560162897", "ODD_TRDVOL":48, "ODD_VOLUME":132901, "OFFCL_CODE":"000478160104", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":137.17, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.271", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":136.47, "OPEN_T_MS":52200585, "OPN_NETCH":-0.71, "OPTION_XID":"YCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.019", "PCTCHNG":-0.0073, "PCT_ABNVOL":2.3721, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":21.4357, "PERIOD_CD2":null, "PMA_150D":133.9713, "PMA_200D":134.7985, "PMA_50D":131.5635, "POST_PANEL":"05B", "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"JNJ", "QTD_TRTN":3.98, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600019, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":4363320, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600008, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1445827, "SEQNUM_QT":15768744, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0101", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560226123", "TRDPRC_1":137.17, "TRDPRC_2":137.17, "TRDPRC_3":137.17, "TRDPRC_4":137.12, "TRDPRC_5":136.94, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00.001", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600008, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":597974345.24, "TRTN":1.75, "TRTN_1M":4.35, "TRTN_1W":4.6, "TRTN_2Y":4.7, "TRTN_3MT":2.73, "TRTN_3Y":24.2, "TRTN_4Y":52.06, "TRTN_5Y":57.71, "TURNOVER":null, "TURN_BLOCK":458810274.66, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":1839430, "VMA_25D":1894467, "VMA_50D":2219794, "VOL_X_PRC1":137.0457, "VWAP":137.0457, "VWAP_FLAG":null, "VWAP_VOL":4363320, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"05B", "YIELD":2.7703, "YRHIGH":148.97, "YRHIGHDAT":"2018-12-04", "YRHI_IND":"Yr.High ", "YRLOW":122.0, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low ", "YR_TRTN":1.72, "YTD_TRTN":8.02 }, "ID":54, "Key":{ "Name":"/JNJ.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":51936, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":122.35, "52WK_LOW":98.0586, "52W_HDAT":"2018-12-03", "52W_HIND":null, "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":139, "ACVOL_UNS":139, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":112.7274, "AFTMKT_DT":"2019-08-23", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":119.48, "ASK_1":119.48, "ASK_2":113.49, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"RZG.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":105.96, "BID_1":105.96, "BID_2":112.11, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":119.48, "CLOSE_BID":105.96, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"46137V175", "DDS_DSO_ID":4215, "DIVIDEND":0.7145, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-30", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"INVS S&P SC600/d", "EARNINGS":0.0, "ELG_ACVOL":100, "ELG_NUMMOV":1, "ELG_TNOV":11305.0, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-23", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":113.05, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":112.5597, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":112.72, "IRGSALCOND":" I", "IRGTIM_MS":75600057, "IRGVAL":16, "IRGVOL":12, "IRG_SEQNO":129425, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983577261907", "ISIN_CODE":"US46137V1750", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":112.66, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"RZG", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.1677, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":7, "ODDSALCOND":" I", "ODDTIM_MS":"21:00:00.057", "ODDTRN_UNS":4401.0, "ODD_DATE":"2019-11-26", "ODD_PRC":112.72, "ODD_SEQNO":129425, "ODD_TRDID":"52983577261907", "ODD_TRDVOL":12, "ODD_VOLUME":39, "OFFCL_CODE":"00046137V175", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":112.7274, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.21", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":112.66, "OPEN_T_MS":52200050, "OPN_NETCH":0.1003, "OPTION_XID":"A", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.149, "PCT_ABNVOL":0.1175, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":109.2486, "PMA_200D":110.7612, "PMA_50D":108.0716, "POST_PANEL":null, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2018-08-21", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"RZG", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613195, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":139, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600003, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":130900, "SEQNUM_QT":8448074, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0303", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983577333330", "TRDPRC_1":112.7274, "TRDPRC_2":112.7274, "TRDPRC_3":112.7274, "TRDPRC_4":112.7274, "TRDPRC_5":113.05, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600003, "TRDVOL_1":null, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":15706.0, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":1183, "VMA_25D":1377, "VMA_50D":1265, "VOL_X_PRC1":112.9928, "VWAP":112.9928, "VWAP_FLAG":null, "VWAP_VOL":139, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":0.6338, "YRHIGH":122.35, "YRHIGHDAT":"2018-12-03", "YRHI_IND":"Yr.High ", "YRLOW":98.0586, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":14, "Key":{ "Name":"/RZG.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":56960, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":220.0, "52WK_LOW":144.34, "52W_HDAT":"2019-11-19", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":1046952, "ACVOL_UNS":1046952, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":217.11, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":217.11, "ASK_2":217.32, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"RTN.N", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":null, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":217.01, "BID_2":217.16, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":1, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:00:55.251", "BLKTRDVOL":924208, "BLKVOLUM":924208, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":217.11, "BLK_SEQNO":1962921, "BLK_TRDID":"52983575688526", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":217.11, "CLOSE_BID":217.01, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"755111507", "DDS_DSO_ID":4214, "DIVIDEND":3.77, "DIVIDENDTP":" ", "DIVPAYDATE":"2020-01-30", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":"YCHMOT", "DSPLY_NAME":"RAYTHEON CO/d", "EARNINGS":11.6518, "ELG_ACVOL":1007788, "ELG_NUMMOV":609, "ELG_TNOV":218789766.075, "EXCHTIM":"23:30:00", "EXDIVDATE":"2020-01-07", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":"2019-06-10", "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":"13:30:43.816", "HELD_T_IND":" ", "HIGH_1":217.8, "HLT_RSM_DT":"2019-06-10", "HLT_RSM_MS":"13:32:18.873", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":216.29, "IMB_ACT_TP":"C ", "IMB_SH":238560, "IMB_SIDE":"S ", "IMB_TIM_MS":75000011, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":" ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":217.11, "IRGSALCOND":" I", "IRGTIM_MS":75599828, "IRGVAL":16, "IRGVOL":97, "IRG_SEQNO":1961179, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983575687490", "ISIN_CODE":"US7551115071", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":215.63, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630010, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"RTN", "MPV":"INT ", "MTD_TRTN":4.78, "NBBO_IND":"4 ", "NETCHNG_1":0.82, "NEWS":"YYYY", "NEWS_TIME":"21:33:12", "NUM_MOVES":1904, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:59.828", "ODDTRN_UNS":8495075.475, "ODD_DATE":"2019-11-26", "ODD_PRC":217.11, "ODD_SEQNO":1961179, "ODD_TRDID":"52983575687490", "ODD_TRDVOL":97, "ODD_VOLUME":39164, "OFFCL_CODE":"000755111507", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":217.11, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.464", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":216.5, "OPEN_T_MS":52200584, "OPN_NETCH":0.21, "OPTION_XID":"YACEHJ", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.023", "PCTCHNG":0.3791, "PCT_ABNVOL":3.7296, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":18.6332, "PERIOD_CD2":null, "PMA_150D":189.3685, "PMA_200D":187.5876, "PMA_50D":205.6944, "POST_PANEL":"06F", "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"RTN", "QTD_TRTN":4.78, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600024, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":1046952, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600002, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1969493, "SEQNUM_QT":24293533, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983575693121", "TRDPRC_1":217.11, "TRDPRC_2":217.11, "TRDPRC_3":217.11, "TRDPRC_4":217.01, "TRDPRC_5":217.22, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600002, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":227284841.55, "TRTN":0.48, "TRTN_1M":-1.34, "TRTN_1W":2.17, "TRTN_2Y":10.01, "TRTN_3MT":11.81, "TRTN_3Y":53.53, "TRTN_4Y":92.2, "TRTN_5Y":127.41, "TURNOVER":null, "TURN_BLOCK":200654798.88, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":280713, "VMA_25D":313335, "VMA_50D":348205, "VOL_X_PRC1":217.0919, "VWAP":217.0919, "VWAP_FLAG":null, "VWAP_VOL":1046952, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"06F", "YIELD":1.7364, "YRHIGH":220.0, "YRHIGHDAT":"2019-11-19", "YRHI_IND":"Yr.High ", "YRLOW":144.34, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low ", "YR_TRTN":4.18, "YTD_TRTN":31.84 }, "ID":26, "Key":{ "Name":"/RTN.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":35664, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":122.12, "52WK_LOW":91.75, "52W_HDAT":"2019-11-19", "52W_HIND":"*", "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":140149, "ACVOL_UNS":140149, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":122.44, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"23:26:47.938", "AFTMKT_PRC":122.75, "AFTMKT_VOL":3, "ASK":122.75, "ASK_1":122.75, "ASK_2":122.74, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"VIG.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":1, "BC_50_100K":null, "BID":122.0, "BID_1":122.0, "BID_2":122.01, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":1, "BLKSALCOND":" O ", "BLKTIM_MS":"14:30:00.057", "BLKTRDVOL":30109, "BLKVOLUM":30109, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":121.84, "BLK_SEQNO":2664, "BLK_TRDID":"52983525034837", "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":122.75, "CLOSE_BID":122.0, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"921908844", "DDS_DSO_ID":4216, "DIVIDEND":2.1126, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-27", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"AOWX", "DSPLY_NAME":"VNG DIV APPRCT/d", "EARNINGS":0.0, "ELG_ACVOL":120616, "ELG_NUMMOV":452, "ELG_TNOV":14734080.098, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-24", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" FTI", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":122.52, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":121.78, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":1325, "IRGDATE":"2019-11-26", "IRGPRC":122.75, "IRGSALCOND":" FTI", "IRGTIM_MS":84407938, "IRGVAL":16, "IRGVOL":3, "IRG_SEQNO":248130, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983559958593", "ISIN_CODE":"US9219088443", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":121.74, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"VIG", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.66, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":1028, "ODDSALCOND":" FTI", "ODDTIM_MS":"23:26:47.938", "ODDTRN_UNS":2352290.74, "ODD_DATE":"2019-11-26", "ODD_PRC":122.75, "ODD_SEQNO":248130, "ODD_TRDID":"52983559958593", "ODD_TRDVOL":3, "ODD_VOLUME":19233, "OFFCL_CODE":"000921908844", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":122.44, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.271", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":121.84, "OPEN_T_MS":52200057, "OPN_NETCH":0.06, "OPTION_XID":"OACEHJ", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.542, "PCT_ABNVOL":1.1388, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":116.7211, "PMA_200D":114.9005, "PMA_50D":119.6294, "POST_PANEL":null, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:29:56.861", "PREMKT_PRC":121.85, "PREMKT_VOL":1, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"VIG", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613196, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":140149, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600005, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":248572, "SEQNUM_QT":17378115, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0404", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983559960903", "TRDPRC_1":122.44, "TRDPRC_2":122.44, "TRDPRC_3":122.44, "TRDPRC_4":122.44, "TRDPRC_5":122.45, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600005, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":17123108.838, "TURNOVER":null, "TURN_BLOCK":3668480.56, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":123065, "VMA_25D":129775, "VMA_50D":158287, "VOL_X_PRC1":122.1772, "VWAP":122.1772, "VWAP_FLAG":null, "VWAP_VOL":139840, "XMIC_CODE":"XNYS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":1.7348, "YRHIGH":122.12, "YRHIGHDAT":"2019-11-19", "YRHI_IND":"Yr.High ", "YRLOW":91.75, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":29, "Key":{ "Name":"/VIG.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":25248, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":83.49, "52WK_LOW":64.66, "52W_HDAT":"2019-04-23", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":6455475, "ACVOL_UNS":6455475, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":68.74, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":68.74, "ASK_2":68.7, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"XOM.N", "BCKGRNDPAG":null, "BC_100K":2, "BC_10_50K":1, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":68.73, "BID_2":68.69, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":3, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:04:43.956", "BLKTRDVOL":4879771, "BLKVOLUM":5106006, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":68.74, "BLK_SEQNO":1569193, "BLK_TRDID":"52983559835184", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":68.74, "CLOSE_BID":68.73, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"30231G102", "DDS_DSO_ID":4217, "DIVIDEND":3.48, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-12-10", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":"WCHMOT", "DSPLY_NAME":"EXXON MOBIL/d", "EARNINGS":3.4269, "ELG_ACVOL":6397573, "ELG_NUMMOV":5172, "ELG_TNOV":439722294.66, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-11-08", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":69.03, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":68.91, "IMB_ACT_TP":"C ", "IMB_SH":160087, "IMB_SIDE":"B ", "IMB_TIM_MS":75000093, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":68.77, "IRGSALCOND":" I", "IRGTIM_MS":75597662, "IRGVAL":16, "IRGVOL":82, "IRG_SEQNO":1562904, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983559828562", "ISIN_CODE":"US30231G1022", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":68.435, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630010, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"XOM", "MPV":"INT ", "MTD_TRTN":-1.04, "NBBO_IND":"4 ", "NETCHNG_1":-0.17, "NEWS":"YYYY", "NEWS_TIME":"02:26:49", "NUM_MOVES":6662, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:57.662", "ODDTRN_UNS":3977994.803, "ODD_DATE":"2019-11-26", "ODD_PRC":68.77, "ODD_SEQNO":1562904, "ODD_TRDID":"52983559828562", "ODD_TRDVOL":82, "ODD_VOLUME":57902, "OFFCL_CODE":"00030231G102", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":68.74, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.534", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":68.75, "OPEN_T_MS":52270153, "OPN_NETCH":-0.16, "OPTION_XID":"WCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00", "PCTCHNG":-0.2467, "PCT_ABNVOL":1.7673, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":20.1088, "PERIOD_CD2":null, "PMA_150D":72.5049, "PMA_200D":74.4436, "PMA_50D":69.5908, "POST_PANEL":"08P", "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"XOM", "QTD_TRTN":-1.04, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600000, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":6455475, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600001, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1575386, "SEQNUM_QT":17802605, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0505", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983559836720", "TRDPRC_1":68.74, "TRDPRC_2":68.74, "TRDPRC_3":68.74, "TRDPRC_4":68.74, "TRDPRC_5":68.695, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600001, "TRDVOL_1":null, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":443700289.463, "TRTN":-1.71, "TRTN_1M":-7.46, "TRTN_1W":1.17, "TRTN_2Y":-9.38, "TRTN_3MT":-9.0, "TRTN_3Y":-9.43, "TRTN_4Y":-0.9, "TRTN_5Y":-6.11, "TURNOVER":null, "TURN_BLOCK":350990036.79, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":3652722, "VMA_25D":3790743, "VMA_50D":3813983, "VOL_X_PRC1":68.7324, "VWAP":68.7324, "VWAP_FLAG":null, "VWAP_VOL":6455475, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"08P", "YIELD":5.0501, "YRHIGH":83.49, "YRHIGHDAT":"2019-04-23", "YRHI_IND":"Yr.High ", "YRLOW":64.66, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low ", "YR_TRTN":-11.74, "YTD_TRTN":1.62 }, "ID":44, "Key":{ "Name":"/XOM.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":51312, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":37.9, "52WK_LOW":24.62, "52W_HDAT":"2019-11-05", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":2296843, "ACVOL_UNS":2296843, "AC_TRN_CRS":60385702.29, "AC_VOL_CRS":1681543, "ADJUST_CLS":35.91, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"21:12:31.575", "AFTMKT_PRC":35.92, "AFTMKT_VOL":670, "ASK":37.1, "ASKSIZE":2, "ASK_1":37.1, "ASK_2":37.1, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"FAST.O", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":1, "BC_50_100K":null, "BID":35.62, "BIDSIZE":1, "BID_1":0.0, "BID_2":35.61, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":36.1, "BID_LOW_1":0.01, "BID_MMID1":null, "BID_NET_CH":-0.44, "BLKCOUNT":2, "BLKSALCOND":"@6 X", "BLKTIM_MS":"21:00:00.484", "BLKTRDVOL":1631771, "BLKVOLUM":1681543, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":35.91, "BLK_SEQNO":2595625, "BLK_TRDID":"5587", "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"C", "CLOSE_ASK":35.91, "CLOSE_BID":35.9, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":1631771, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@6 X", "CRSTIM_MS":"21:00:00.484", "CRSTRD_PRC":35.91, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":2595625, "CRS_TRDID":"5587", "CRS_TRDVOL":1631771, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"311900104", "DDS_DSO_ID":4213, "DIVIDEND":0.88, "DIVIDENDTP":null, "DIVPAYDATE":"2019-11-22", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegXCAN", "DOM_OPT_ID":"XMTABO", "DSPLY_NAME":"FASTENAL CO/d", "EARNINGS":1.3416, "ELG_ACVOL":2217527, "ELG_NUMMOV":3652, "ELG_TNOV":79649897.54, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-10-24", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":"@ T ", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":36.13, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":36.07, "HST_CLSBID":36.06, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"C", "INST_PHASE":"C ", "INST_SCL_N":"Z ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"132", "IRGDATE":"2019-11-26", "IRGPRC":35.92, "IRGSALCOND":"@ T ", "IRGTIM_MS":76351575, "IRGVAL":39, "IRGVOL":670, "IRG_SEQNO":2600274, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"5591", "ISIN_CODE":"US3119001044", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":35.79, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600004, "MKT_TIER":"Q", "MNEMONIC":"FAST", "MPV":null, "MTD_TRTN":14.24, "NASDSTATUS":"C", "NBBO_IND":"6 ", "NETCHNG_1":-0.16, "NEWS":" ", "NEWS_TIME":null, "NUM_BIDS":86555, "NUM_MOVES":5589, "ODDSALCOND":"@FTI", "ODDTIM_MS":"21:00:01.983", "ODDTRN_UNS":2751009.655, "ODD_DATE":"2019-11-26", "ODD_PRC":35.92, "ODD_SEQNO":2596356, "ODD_TRDID":"5590", "ODD_TRDVOL":30, "ODD_VOLUME":76546, "OFFCL_CODE":"000311900104", "OFFC_CODE2":"MKOPzBegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":35.91, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.018", "OFF_CL_TIM":"01:00:00", "OPEN_BID":0.01, "OPEN_PRC":35.94, "OPEN_T_MS":52200036, "OPN_AUCVOL":49772, "OPN_NETCH":-0.13, "OPTION_XID":"XCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"00:38:35.468", "PCTCHNG":-0.4436, "PCT_ABNVOL":2.1497, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":26.7661, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":32.6886, "PMA_200D":32.5722, "PMA_50D":34.7605, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:30:00.019", "PREMKT_PRC":35.94, "PREMKT_VOL":100, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"FAST", "QTD_TRTN":14.24, "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"00:38:35", "QUOTIM_MS":2315468, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NSM", "RDN_EXCHID":" ", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":2296843, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"21:12:31", "SALTIM_MS":76351575, "SEE_RIC":null, "SEQNUM":2600274, "SEQNUM_QT":23008771, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0101", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"5588", "TRDPRC_1":35.91, "TRDPRC_2":35.93, "TRDPRC_3":35.925, "TRDPRC_4":35.92, "TRDPRC_5":35.95, "TRDREC2_MS":null, "TRDRECV_MS":"21:12:31.575", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600484, "TRDVOL_1":0, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"T", "TRD_UNITS":"6DP ", "TRNOVR_UNS":82500394.595, "TRTN":-0.53, "TRTN_1M":6.43, "TRTN_1W":16.18, "TRTN_2Y":57.54, "TRTN_3MT":14.55, "TRTN_3Y":97.69, "TRTN_4Y":105.62, "TRTN_5Y":92.04, "TURNOVER":null, "TURN_BLOCK":60385702.29, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":1068435, "VMA_25D":1264839, "VMA_50D":1498873, "VOL_X_PRC1":35.919, "VWAP":35.919, "VWAP_FLAG":null, "VWAP_VOL":2293938, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":2.4506, "YRHIGH":37.9, "YRHIGHDAT":"2019-11-05", "YRHI_IND":"Yr.High ", "YRLOW":24.62, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low ", "YR_TRTN":37.75, "YTD_TRTN":41.08 }, "ID":50, "Key":{ "Name":"/FAST.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":1904, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":148.46, "52WK_LOW":111.77, "52W_HDAT":"2019-11-12", "52W_HIND":null, "52W_LDAT":"2019-08-28", "52W_LIND":null, "ACVOL_1":1004134, "ACVOL_UNS":1004134, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":146.09, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":146.07, "ASK_2":145.99, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"CAT.N", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":1, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":146.02, "BID_2":145.98, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":2, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:00:40.471", "BLKTRDVOL":669487, "BLKVOLUM":699299, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":146.09, "BLK_SEQNO":1584581, "BLK_TRDID":"52983558977861", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":146.05, "CLOSE_BID":146.02, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"149123101", "DDS_DSO_ID":4215, "DIVIDEND":4.12, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-11-20", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":"YCHMOT", "DSPLY_NAME":"CATERPILLAR IN/d", "EARNINGS":10.3043, "ELG_ACVOL":939831, "ELG_NUMMOV":1518, "ELG_TNOV":137282001.333, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-10-18", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":"13:32:56.939", "HELD_T_IND":" ", "HIGH_1":146.64, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":146.42, "IMB_ACT_TP":"C ", "IMB_SH":122876, "IMB_SIDE":"B ", "IMB_TIM_MS":75000013, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":" ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":146.01, "IRGSALCOND":" I", "IRGTIM_MS":75599891, "IRGVAL":16, "IRGVOL":20, "IRG_SEQNO":1583331, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983558977072", "ISIN_CODE":"US1491231015", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":145.5, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"CAT", "MPV":"INT ", "MTD_TRTN":6.39, "NBBO_IND":"4 ", "NETCHNG_1":-0.33, "NEWS":"YYYY", "NEWS_TIME":"23:09:33", "NUM_MOVES":3452, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:59.891", "ODDTRN_UNS":9387391.41, "ODD_DATE":"2019-11-26", "ODD_PRC":146.01, "ODD_SEQNO":1583331, "ODD_TRDID":"52983558977072", "ODD_TRDVOL":20, "ODD_VOLUME":64303, "OFFCL_CODE":"000149123101", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":146.09, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.189", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":146.4, "OPEN_T_MS":52200576, "OPN_NETCH":-0.02, "OPTION_XID":"YCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.01", "PCTCHNG":-0.2254, "PCT_ABNVOL":1.4379, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":14.1776, "PERIOD_CD2":null, "PMA_150D":130.1209, "PMA_200D":131.7597, "PMA_50D":134.574, "POST_PANEL":"05J", "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"CAT", "QTD_TRTN":6.39, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600010, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":1004134, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600004, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1589955, "SEQNUM_QT":18988660, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0303", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983558982730", "TRDPRC_1":146.09, "TRDPRC_2":146.09, "TRDPRC_3":146.09, "TRDPRC_4":146.02, "TRDPRC_5":145.96, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600004, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":146669392.743, "TRTN":-0.64, "TRTN_1M":-2.22, "TRTN_1W":9.0, "TRTN_2Y":4.32, "TRTN_3MT":-5.66, "TRTN_3Y":60.17, "TRTN_4Y":106.37, "TRTN_5Y":56.86, "TURNOVER":null, "TURN_BLOCK":102169832.63, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":698319, "VMA_25D":869465, "VMA_50D":858489, "VOL_X_PRC1":146.0656, "VWAP":146.0656, "VWAP_FLAG":null, "VWAP_VOL":1004134, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"05J", "YIELD":2.8202, "YRHIGH":148.46, "YRHIGHDAT":"2019-11-12", "YRHI_IND":"Yr.High ", "YRLOW":111.77, "YRLOWDAT":"2019-08-28", "YRLO_IND":"Yr.Low ", "YR_TRTN":-6.87, "YTD_TRTN":5.21 }, "ID":3, "Key":{ "Name":"/CAT.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":41728, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":42.09, "52WK_LOW":36.5, "52W_HDAT":"2019-02-05", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":3890, "ACVOL_UNS":3890, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":38.81, "AFTMKT_DT":"2019-08-30", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":39.37, "ASK_1":39.37, "ASK_2":38.79, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"DVYE.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":38.35, "BID_1":38.35, "BID_2":38.74, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":39.37, "CLOSE_BID":38.35, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"464286319", "DDS_DSO_ID":4215, "DIVIDEND":3.4283, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-30", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"ISH EM MKT DIV/d", "EARNINGS":0.0, "ELG_ACVOL":2929, "ELG_NUMMOV":21, "ELG_TNOV":113406.87, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-24", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":38.82, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":38.92, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":38.81, "IRGSALCOND":" I", "IRGTIM_MS":75347377, "IRGVAL":16, "IRGVOL":40, "IRG_SEQNO":307795, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983559766597", "ISIN_CODE":"US4642863199", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":38.65, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630041, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"DVYE", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":-0.11, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":50, "ODDSALCOND":" I", "ODDTIM_MS":"20:55:47.377", "ODDTRN_UNS":37185.91, "ODD_DATE":"2019-11-26", "ODD_PRC":38.81, "ODD_SEQNO":307795, "ODD_TRDID":"52983559766597", "ODD_TRDVOL":40, "ODD_VOLUME":961, "OFFCL_CODE":"000464286319", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":38.81, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.709", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":38.82, "OPEN_T_MS":52200077, "OPN_NETCH":-0.1, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":-0.2826, "PCT_ABNVOL":0.3254, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":39.0767, "PMA_200D":39.5179, "PMA_50D":38.1963, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-10-31", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"DVYE", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613205, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":3890, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600005, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":327453, "SEQNUM_QT":14560954, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0303", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560156981", "TRDPRC_1":38.81, "TRDPRC_2":38.81, "TRDPRC_3":38.81, "TRDPRC_4":38.81, "TRDPRC_5":38.76, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.002", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600005, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":150592.78, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":11955, "VMA_25D":14379, "VMA_50D":16231, "VOL_X_PRC1":38.7128, "VWAP":38.7128, "VWAP_FLAG":null, "VWAP_VOL":3890, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":8.8335, "YRHIGH":42.09, "YRHIGHDAT":"2019-02-05", "YRHI_IND":"Yr.High ", "YRLOW":36.5, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":5, "Key":{ "Name":"/DVYE.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":41680, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":61.66, "52WK_LOW":52.5, "52W_HDAT":"2019-11-19", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":2481, "ACVOL_UNS":2481, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":61.527, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASK_1":62.32, "ASK_2":62.31, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"JPGE.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":0.0, "BID_1":60.7, "BID_2":60.7, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":61.57, "CLOSE_BID":61.27, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"46641Q100", "DDS_DSO_ID":4218, "DIVIDEND":1.6259, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-27", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"JPM DV RT GBL /d", "EARNINGS":0.0, "ELG_ACVOL":2200, "ELG_NUMMOV":6, "ELG_TNOV":135091.0, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-24", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":61.527, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":61.4491, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":61.51, "IRGSALCOND":" F I", "IRGTIM_MS":74419016, "IRGVAL":16, "IRGVOL":1, "IRG_SEQNO":207193, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983558982710", "ISIN_CODE":"US46641Q1004", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":61.39, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"JPGE", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.0779, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":14, "ODDSALCOND":" F I", "ODDTIM_MS":"20:40:19.016", "ODDTRN_UNS":17275.61, "ODD_DATE":"2019-11-26", "ODD_PRC":61.51, "ODD_SEQNO":207193, "ODD_TRDID":"52983558982710", "ODD_TRDVOL":1, "ODD_VOLUME":281, "OFFCL_CODE":"00046641Q100", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":61.527, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.261", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":61.39, "OPEN_T_MS":52200096, "OPN_NETCH":-0.0591, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"21:15:00.013", "PCTCHNG":0.1268, "PCT_ABNVOL":3.7878, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":59.2861, "PMA_200D":59.3297, "PMA_50D":60.1439, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"NQ ", "PRC_QL_CD":"NQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-08-05", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"JPGE", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:15:00", "QUOTIM_MS":76500013, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":2481, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600005, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":252779, "SEQNUM_QT":13498342, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0606", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560425032", "TRDPRC_1":61.527, "TRDPRC_2":61.527, "TRDPRC_3":61.527, "TRDPRC_4":61.527, "TRDPRC_5":61.45, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.002", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600005, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":152366.61, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":655, "VMA_25D":535, "VMA_50D":1000, "VOL_X_PRC1":61.4134, "VWAP":61.4134, "VWAP_FLAG":null, "VWAP_VOL":2481, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":2.6426, "YRHIGH":61.66, "YRHIGHDAT":"2019-11-19", "YRHI_IND":"Yr.High ", "YRLOW":52.5, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":11, "Key":{ "Name":"/JPGE.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":59904, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":24.23, "52WK_LOW":23.16, "52W_HDAT":"2019-03-14", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":33781, "ACVOL_UNS":33781, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":23.88, "AFTMKT_DT":"2019-11-15", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":23.88, "ASK_1":23.88, "ASK_2":23.88, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"BSJK.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":23.87, "BID_1":23.87, "BID_2":23.87, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":23.88, "CLOSE_BID":23.87, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"46138J601", "DDS_DSO_ID":4215, "DIVIDEND":1.0675, "DIVIDENDTP":"I ", "DIVPAYDATE":"2019-11-29", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"INV 2020HG YD /d", "EARNINGS":0.0, "ELG_ACVOL":33458, "ELG_NUMMOV":48, "ELG_TNOV":798658.107, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-11-18", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":23.88, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":23.88, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":23.88, "IRGSALCOND":" F I", "IRGTIM_MS":75591967, "IRGVAL":16, "IRGVOL":68, "IRG_SEQNO":322270, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560680788", "ISIN_CODE":"US46138J6010", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":23.86, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630010, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"BSJK", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.0, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":57, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:51.967", "ODDTRN_UNS":7710.201, "ODD_DATE":"2019-11-26", "ODD_PRC":23.88, "ODD_SEQNO":322270, "ODD_TRDID":"52983560680788", "ODD_TRDVOL":68, "ODD_VOLUME":323, "OFFCL_CODE":"00046138J601", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":23.88, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.394", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":23.87, "OPEN_T_MS":52200077, "OPN_NETCH":-0.01, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.0, "PCT_ABNVOL":1.884, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":23.996, "PMA_200D":24.0182, "PMA_50D":23.9339, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-08", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"BSJK", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613194, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":33781, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600012, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":327565, "SEQNUM_QT":14560943, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0303", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560811321", "TRDPRC_1":23.88, "TRDPRC_2":23.88, "TRDPRC_3":23.88, "TRDPRC_4":23.88, "TRDPRC_5":23.87, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.012", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600012, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":806368.308, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":17930, "VMA_25D":16423, "VMA_50D":22656, "VOL_X_PRC1":23.8705, "VWAP":23.8705, "VWAP_FLAG":null, "VWAP_VOL":33781, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":4.4704, "YRHIGH":24.23, "YRHIGHDAT":"2019-03-14", "YRHI_IND":"Yr.High ", "YRLOW":23.16, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":20, "Key":{ "Name":"/BSJK.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":61648, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":187.0, "52WK_LOW":139.26, "52W_HDAT":"2019-07-15", "52W_HIND":null, "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":16496, "ACVOL_UNS":16496, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":184.62, "AFTMKT_DT":"2019-11-19", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":184.95, "ASK_1":184.95, "ASK_2":184.95, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"VCR.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":183.87, "BID_1":183.87, "BID_2":183.69, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":184.95, "CLOSE_BID":183.87, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"92204A108", "DDS_DSO_ID":4213, "DIVIDEND":2.0367, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-10-01", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"AWXY", "DSPLY_NAME":"VNG CONS DISCR/d", "EARNINGS":0.0, "ELG_ACVOL":13591, "ELG_NUMMOV":96, "ELG_TNOV":2503716.16, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-26", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":184.62, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":183.21, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":184.56, "IRGSALCOND":" I", "IRGTIM_MS":75550754, "IRGVAL":16, "IRGVOL":5, "IRG_SEQNO":242038, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983559179843", "ISIN_CODE":"US92204A1088", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":183.18, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"VCR", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":1.41, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":189, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:10.754", "ODDTRN_UNS":535213.516, "ODD_DATE":"2019-11-26", "ODD_PRC":184.56, "ODD_SEQNO":242038, "ODD_TRDID":"52983559179843", "ODD_TRDVOL":5, "ODD_VOLUME":2905, "OFFCL_CODE":"00092204A108", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":184.62, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.23", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":183.18, "OPEN_T_MS":52200189, "OPN_NETCH":-0.03, "OPTION_XID":"XJWY", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.7696, "PCT_ABNVOL":1.3924, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":179.345, "PMA_200D":177.5035, "PMA_50D":181.1192, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-15", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"VCR", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613196, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":16496, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600003, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":248545, "SEQNUM_QT":17378114, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0101", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983559828296", "TRDPRC_1":184.62, "TRDPRC_2":184.62, "TRDPRC_3":184.62, "TRDPRC_4":184.62, "TRDPRC_5":184.54, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.003", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600003, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":3038929.676, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":11847, "VMA_25D":10059, "VMA_50D":10254, "VOL_X_PRC1":184.2222, "VWAP":184.2222, "VWAP_FLAG":null, "VWAP_VOL":16496, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":1.1117, "YRHIGH":187.0, "YRHIGHDAT":"2019-07-15", "YRHI_IND":"Yr.High ", "YRLOW":139.26, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":27, "Key":{ "Name":"/VCR.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":4080, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":188.32, "52WK_LOW":151.27, "52W_HDAT":"2019-11-25", "52W_HIND":"*", "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":3995, "ACVOL_UNS":3995, "AC_TRN_CRS":397212.52, "AC_VOL_CRS":2111, "ADJUST_CLS":188.36, "AFTMKT_DT":"2019-09-18", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":188.39, "ASK_2":188.28, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"IJT.O", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":188.25, "BID_2":188.17, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":189.01, "BID_LOW_1":103.03, "BID_MMID1":null, "BID_NET_CH":0, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"Q", "CLOSE_ASK":188.36, "CLOSE_BID":188.19, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":380, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@6 X", "CRSTIM_MS":"21:00:00.36", "CRSTRD_PRC":188.36, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":2672729, "CRS_TRDID":"44", "CRS_TRDVOL":380, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"464287887", "DDS_DSO_ID":4213, "DIVIDEND":1.7652, "DIVIDENDTP":null, "DIVPAYDATE":"2019-09-30", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegXCAN", "DOM_OPT_ID":"AEJPWX", "DSPLY_NAME":"ISHAR SP SML E/d", "EARNINGS":0.0, "ELG_ACVOL":3461, "ELG_NUMMOV":12, "ELG_TNOV":651888.52, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-09-24", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":"@F I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":189.0, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":187.99, "HST_CLSBID":187.99, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"Q", "INST_PHASE":"C ", "INST_SCL_N":"I ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":" ", "IRGDATE":"2019-11-26", "IRGPRC":188.24, "IRGSALCOND":"@F I", "IRGTIM_MS":75599432, "IRGVAL":39, "IRGVOL":2, "IRG_SEQNO":2668070, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"43", "ISIN_CODE":"US4642878874", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":188.12, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600005, "MKT_TIER":"G", "MNEMONIC":"IJT", "MPV":null, "NASDSTATUS":"C", "NBBO_IND":"0 ", "NETCHNG_1":0.37, "NEWS":" ", "NEWS_TIME":null, "NUM_BIDS":12295, "NUM_MOVES":43, "ODDSALCOND":"@F I", "ODDTIM_MS":"20:59:59.432", "ODDTRN_UNS":100782.165, "ODD_DATE":"2019-11-26", "ODD_PRC":188.24, "ODD_SEQNO":2668070, "ODD_TRDID":"43", "ODD_TRDVOL":2, "ODD_VOLUME":534, "OFFCL_CODE":"000464287887", "OFFC_CODE2":"MKOPzBegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":188.36, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.025", "OFF_CL_TIM":"01:00:00", "OPEN_BID":103.03, "OPEN_PRC":188.12, "OPEN_T_MS":52200051, "OPN_AUCVOL":1731, "OPN_NETCH":0.13, "OPTION_XID":"AEJPWX", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:08.241", "PCTCHNG":0.1968, "PCT_ABNVOL":0.6086, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":null, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":180.2434, "PMA_200D":180.4865, "PMA_50D":181.29, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"LM ", "PRC_QL_CD":"LM ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-13", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"IJT", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:08", "QUOTIM_MS":75608241, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NMS", "RDN_EXCHID":"NMS", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":3995, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"21:00:00", "SALTIM_MS":75600360, "SEE_RIC":null, "SEQNUM":2672730, "SEQNUM_QT":27417907, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0101", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"45", "TRDPRC_1":188.36, "TRDPRC_2":188.46, "TRDPRC_3":188.99, "TRDPRC_4":188.99, "TRDPRC_5":189.0, "TRDREC2_MS":null, "TRDRECV_MS":"21:00:00.36", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600360, "TRDVOL_1":0, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"2DP ", "TRNOVR_UNS":752670.685, "TURNOVER":null, "TURN_BLOCK":null, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":6564, "VMA_25D":7190, "VMA_50D":7492, "VOL_X_PRC1":188.4032, "VWAP":188.4032, "VWAP_FLAG":null, "VWAP_VOL":3995, "XMIC_CODE":"XNAS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YIELD":0.9371, "YRHIGH":188.32, "YRHIGHDAT":"2019-11-25", "YRHI_IND":"Yr.High ", "YRLOW":151.27, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":35, "Key":{ "Name":"/IJT.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":53776, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":155.86, "52WK_LOW":111.78, "52W_HDAT":"2019-11-25", "52W_HIND":"*", "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":17662, "ACVOL_UNS":17662, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":156.28, "AFTMKT_DT":"2019-11-25", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":157.69, "ASK_1":157.69, "ASK_2":157.68, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"VOT.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":154.98, "BID_1":154.98, "BID_2":154.99, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":157.69, "CLOSE_BID":154.98, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"922908538", "DDS_DSO_ID":4217, "DIVIDEND":1.3485, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-19", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"APWX", "DSPLY_NAME":"VNG MIDCAP GRW/d", "EARNINGS":0.0, "ELG_ACVOL":14297, "ELG_NUMMOV":51, "ELG_TNOV":2230016.497, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-16", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":156.28, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":155.83, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":156.23, "IRGSALCOND":" I", "IRGTIM_MS":75599900, "IRGVAL":16, "IRGVOL":7, "IRG_SEQNO":352844, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983559705934", "ISIN_CODE":"US9229085389", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":155.61, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"VOT", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.45, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":175, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:59.9", "ODDTRN_UNS":525170.854, "ODD_DATE":"2019-11-26", "ODD_PRC":156.23, "ODD_SEQNO":352844, "ODD_TRDID":"52983559705934", "ODD_TRDVOL":7, "ODD_VOLUME":3365, "OFFCL_CODE":"000922908538", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":156.28, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.149", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":155.61, "OPEN_T_MS":52200038, "OPN_NETCH":-0.22, "OPTION_XID":"PEOWXZ", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.2888, "PCT_ABNVOL":0.8565, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":148.6803, "PMA_200D":146.95, "PMA_50D":149.9952, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-25", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"VOT", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613196, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":17662, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600007, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":355504, "SEQNUM_QT":11207823, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0505", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983559770709", "TRDPRC_1":156.28, "TRDPRC_2":156.28, "TRDPRC_3":156.28, "TRDPRC_4":156.28, "TRDPRC_5":156.22, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.003", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600007, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":2755187.351, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":20620, "VMA_25D":21201, "VMA_50D":21406, "VOL_X_PRC1":155.9952, "VWAP":155.9952, "VWAP_FLAG":null, "VWAP_VOL":17662, "XMIC_CODE":"XNYS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":0.8654, "YRHIGH":155.86, "YRHIGHDAT":"2019-11-25", "YRHI_IND":"Yr.High ", "YRLOW":111.78, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":30, "Key":{ "Name":"/VOT.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":30160, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":268.0, "52WK_LOW":142.0, "52W_HDAT":"2019-11-19", "52W_HIND":null, "52W_LDAT":"2019-01-03", "52W_LIND":null, "ACVOL_1":10854468, "ACVOL_UNS":10854468, "AC_TRN_CRS":1894979146.47, "AC_VOL_CRS":7167516, "ADJUST_CLS":264.29, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"00:59:43.108", "AFTMKT_PRC":264.72, "AFTMKT_VOL":11, "ASK":264.92, "ASKSIZE":1, "ASK_1":264.92, "ASK_2":264.92, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"AAPL.O", "BCKGRNDPAG":null, "BC_100K":2, "BC_10_50K":2, "BC_50_100K":null, "BID":264.72, "BIDSIZE":3, "BID_1":264.72, "BID_2":264.78, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":267.04, "BID_LOW_1":175.12, "BID_MMID1":null, "BID_NET_CH":-1.7, "BLKCOUNT":4, "BLKSALCOND":"@6 X", "BLKTIM_MS":"21:00:00.551", "BLKTRDVOL":6917943, "BLKVOLUM":7198897, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":264.29, "BLK_SEQNO":3029965, "BLK_TRDID":"38558", "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"C", "CLOSE_ASK":264.11, "CLOSE_BID":263.94, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":6917943, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@6 X", "CRSTIM_MS":"21:00:00.551", "CRSTRD_PRC":264.29, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":3029965, "CRS_TRDID":"38558", "CRS_TRDVOL":6917943, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"037833100", "DDS_DSO_ID":4213, "DIVIDEND":3.08, "DIVIDENDTP":null, "DIVPAYDATE":"2019-11-14", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"AzBegMKOPXCN", "DOM_OPT_ID":"YCHMOT", "DSPLY_NAME":"APPLE INC/d", "EARNINGS":11.8526, "ELG_ACVOL":10030464, "ELG_NUMMOV":18469, "ELG_TNOV":2656293068.95, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-11-07", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":"@ TI", "HALT_DATE":"2019-01-02", "HALT_REASN":" ", "HALT_RSN":"UN", "HALT_TIME":"21:25:05", "HALT_TM_MS":"21:25:05.556", "HIGH_1":267.02, "HLT_RSM_DT":"2019-01-02", "HLT_RSM_MS":"21:50:00", "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":266.37, "HST_CLSBID":266.42, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"C", "INST_PHASE":"C ", "INST_SCL_N":"Z ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODT", "IRGDATE":"2019-11-26", "IRGPRC":264.72, "IRGSALCOND":"@ TI", "IRGTIM_MS":3583108, "IRGVAL":39, "IRGVOL":11, "IRG_SEQNO":3048938, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"39315", "ISIN_CODE":"US0378331005", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":263.63, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600000, "MKT_TIER":"Q", "MNEMONIC":"AAPL", "MPV":null, "MTD_TRTN":4.35, "NASDSTATUS":"C", "NBBO_IND":"0 ", "NETCHNG_1":-2.08, "NEWS":"YYYY", "NEWS_TIME":"06:29:54", "NUM_BIDS":231652, "NUM_MOVES":39313, "ODDSALCOND":"@ TI", "ODDTIM_MS":"00:59:43.108", "ODDTRN_UNS":165158093.795, "ODD_DATE":"2019-11-26", "ODD_PRC":264.72, "ODD_SEQNO":3048938, "ODD_TRDID":"39315", "ODD_TRDVOL":11, "ODD_VOLUME":620729, "OFFCL_CODE":"000037833100", "OFFC_CODE2":"AzBegMKOPXCN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":264.29, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.003", "OFF_CL_TIM":"01:00:00", "OPEN_BID":175.12, "OPEN_PRC":267.0, "OPEN_T_MS":52200417, "OPN_AUCVOL":249573, "OPN_NETCH":0.63, "OPTION_XID":"YCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"00:59:50.842", "PCTCHNG":-0.7809, "PCT_ABNVOL":1.7173, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":22.2981, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":214.1907, "PMA_200D":207.1981, "PMA_50D":241.2978, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:30:00.304", "PREMKT_PRC":266.94, "PREMKT_VOL":310, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"AAPL", "QTD_TRTN":4.35, "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"00:59:50", "QUOTIM_MS":3590842, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NSM", "RDN_EXCHID":" ", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":10854468, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"00:59:43", "SALTIM_MS":3583108, "SEE_RIC":null, "SEQNUM":3048938, "SEQNUM_QT":26086110, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0101", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"38559", "TRDPRC_1":264.29, "TRDPRC_2":265.12, "TRDPRC_3":265.22, "TRDPRC_4":265.15, "TRDPRC_5":265.55, "TRDREC2_MS":null, "TRDRECV_MS":"00:59:43.108", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600551, "TRDVOL_1":0, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"T", "TRD_UNITS":"6DP ", "TRNOVR_UNS":2875401414.055, "TRTN":-0.4, "TRTN_1M":6.58, "TRTN_1W":3.23, "TRTN_2Y":50.22, "TRTN_3MT":14.98, "TRTN_3Y":106.28, "TRTN_4Y":120.6, "TRTN_5Y":156.68, "TURNOVER":null, "TURN_BLOCK":1903278350.23, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":6320650, "VMA_25D":6190011, "VMA_50D":7151346, "VOL_X_PRC1":264.8931, "VWAP":264.8931, "VWAP_FLAG":null, "VWAP_VOL":10628521, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":1.1654, "YRHIGH":268.0, "YRHIGHDAT":"2019-11-19", "YRHI_IND":"Yr.High ", "YRLOW":142.0, "YRLOWDAT":"2019-01-03", "YRLO_IND":"Yr.Low ", "YR_TRTN":6.86, "YTD_TRTN":49.85 }, "ID":19, "Key":{ "Name":"/AAPL.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":45504, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":20.03, "52WK_LOW":17.98, "52W_HDAT":"2019-11-07", "52W_HIND":null, "52W_LDAT":"2018-12-21", "52W_LIND":null, "ACVOL_1":9845, "ACVOL_UNS":9845, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":19.91, "AFTMKT_DT":"2019-07-03", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASK_1":0.0, "ASK_2":19.97, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"FPEI.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":19.87, "BID_1":19.87, "BID_2":19.92, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":0.0, "CLOSE_BID":19.87, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":0, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"33739P855", "DDS_DSO_ID":4218, "DIVIDEND":1.1138, "DIVIDENDTP":"I ", "DIVPAYDATE":"2019-11-29", "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"KPTzBMCegXAN", "DOM_OPT_ID":null, "DSPLY_NAME":"FT TRT INT PR /d", "EARNINGS":0.0, "ELG_ACVOL":9600, "ELG_NUMMOV":19, "ELG_TNOV":191416.5, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-11-21", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":"14:00:46.791", "HELD_T_IND":" ", "HIGH_1":19.95, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":19.91, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":" ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":19.92, "IRGSALCOND":" I", "IRGTIM_MS":75446529, "IRGVAL":16, "IRGVOL":76, "IRG_SEQNO":316168, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983560361031", "ISIN_CODE":"US33739P8555", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":19.91, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630010, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"FPEI", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.0, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":22, "ODDSALCOND":" I", "ODDTIM_MS":"20:57:26.529", "ODDTRN_UNS":4883.71, "ODD_DATE":"2019-11-26", "ODD_PRC":19.92, "ODD_SEQNO":316168, "ODD_TRDID":"52983560361031", "ODD_TRDVOL":76, "ODD_VOLUME":245, "OFFCL_CODE":"00033739P855", "OFFC_CODE2":"KPTzBMCegXAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":19.91, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.302", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":19.95, "OPEN_T_MS":52200160, "OPN_NETCH":0.04, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.0, "PCT_ABNVOL":1.6524, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":19.5103, "PMA_200D":19.3725, "PMA_50D":19.8053, "POST_PANEL":null, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-09-23", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"FPEI", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613195, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":9845, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600004, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":336565, "SEQNUM_QT":12801352, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0606", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560687153", "TRDPRC_1":19.91, "TRDPRC_2":19.91, "TRDPRC_3":19.91, "TRDPRC_4":19.91, "TRDPRC_5":19.915, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.003", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600004, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":196300.21, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":5958, "VMA_25D":6862, "VMA_50D":6975, "VOL_X_PRC1":19.9391, "VWAP":19.9391, "VWAP_FLAG":null, "VWAP_VOL":9845, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":5.5942, "YRHIGH":20.03, "YRHIGHDAT":"2019-11-07", "YRHI_IND":"Yr.High ", "YRLOW":17.98, "YRLOWDAT":"2018-12-21", "YRLO_IND":"Yr.Low " }, "ID":24, "Key":{ "Name":"/FPEI.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":58416, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":127.31, "52WK_LOW":100.22, "52W_HDAT":"2019-04-08", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":5630359, "ACVOL_UNS":5630359, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":117.79, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":117.78, "ASK_2":117.77, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"CVX.N", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":1, "BC_50_100K":1, "BID":0.0, "BIDSIZE":0, "BID_1":117.74, "BID_2":117.76, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":3, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:03:10.677", "BLKTRDVOL":4677713, "BLKVOLUM":4773953, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":117.79, "BLK_SEQNO":1657768, "BLK_TRDID":"52983558654538", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":117.77, "CLOSE_BID":117.74, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"166764100", "DDS_DSO_ID":4217, "DIVIDEND":4.76, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-12-10", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":"PCHMOT", "DSPLY_NAME":"CHEVRON/d", "EARNINGS":6.9612, "ELG_ACVOL":5500132, "ELG_NUMMOV":4047, "ELG_TNOV":647820439.48, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-11-15", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":118.54, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":118.38, "IMB_ACT_TP":"C ", "IMB_SH":371996, "IMB_SIDE":"B ", "IMB_TIM_MS":75000017, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":117.75, "IRGSALCOND":" I", "IRGTIM_MS":75599702, "IRGVAL":16, "IRGVOL":25, "IRG_SEQNO":1654828, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983558652720", "ISIN_CODE":"US1667641005", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":117.205, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"CVX", "MPV":"INT ", "MTD_TRTN":-0.78, "NBBO_IND":"4 ", "NETCHNG_1":-0.59, "NEWS":"YYYY", "NEWS_TIME":"00:23:07", "NUM_MOVES":7240, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:59.702", "ODDTRN_UNS":15332368.674, "ODD_DATE":"2019-11-26", "ODD_PRC":117.75, "ODD_SEQNO":1654828, "ODD_TRDID":"52983558652720", "ODD_TRDVOL":25, "ODD_VOLUME":130227, "OFFCL_CODE":"000166764100", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":117.79, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.23", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":118.1, "OPEN_T_MS":52296574, "OPN_NETCH":-0.28, "OPTION_XID":"PCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.011", "PCTCHNG":-0.4984, "PCT_ABNVOL":3.141, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":16.921, "PERIOD_CD2":null, "PMA_150D":119.9679, "PMA_200D":120.589, "PMA_50D":118.4472, "POST_PANEL":"08P", "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"CVX", "QTD_TRTN":-0.78, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600011, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":5630359, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600007, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1663426, "SEQNUM_QT":16409174, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0505", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983558656849", "TRDPRC_1":117.79, "TRDPRC_2":117.79, "TRDPRC_3":117.79, "TRDPRC_4":117.78, "TRDPRC_5":117.75, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00.001", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600007, "TRDVOL_1":null, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":663152808.154, "TRTN":-1.03, "TRTN_1M":-7.26, "TRTN_1W":1.74, "TRTN_2Y":3.68, "TRTN_3MT":-6.78, "TRTN_3Y":27.89, "TRTN_4Y":46.92, "TRTN_5Y":25.31, "TURNOVER":null, "TURN_BLOCK":562337080.67, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":1792513, "VMA_25D":1779649, "VMA_50D":1829532, "VOL_X_PRC1":117.7816, "VWAP":117.7816, "VWAP_FLAG":null, "VWAP_VOL":5630359, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"08P", "YIELD":4.0411, "YRHIGH":127.31, "YRHIGHDAT":"2019-04-08", "YRHI_IND":"Yr.High ", "YRLOW":100.22, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low ", "YR_TRTN":2.01, "YTD_TRTN":7.25 }, "ID":4, "Key":{ "Name":"/CVX.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":44128, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":367.04, "52WK_LOW":284.53, "52W_HDAT":"2019-11-25", "52W_HIND":"*", "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":156503, "ACVOL_UNS":156503, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":367.98, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"21:51:27.119", "AFTMKT_PRC":368.75, "AFTMKT_VOL":75, "ASK":385.0, "ASK_1":385.0, "ASK_2":369.14, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"MDY.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":1, "BC_50_100K":null, "BID":358.49, "BID_1":358.49, "BID_2":368.32, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":1, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:00:00.099", "BLKTRDVOL":42588, "BLKVOLUM":42588, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":367.98, "BLK_SEQNO":385217, "BLK_TRDID":"52983560096851", "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":385.0, "CLOSE_BID":358.49, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"78467Y107", "DDS_DSO_ID":4215, "DIVIDEND":4.8614, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-10-31", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"BAHMOP", "DSPLY_NAME":"SPDR S&P MC 40/d", "EARNINGS":0.0, "ELG_ACVOL":137588, "ELG_NUMMOV":587, "ELG_TNOV":50601602.21, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-20", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" FTI", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":368.39, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":366.61, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":1325, "IRGDATE":"2019-11-26", "IRGPRC":368.75, "IRGSALCOND":" FTI", "IRGTIM_MS":78687119, "IRGVAL":16, "IRGVOL":75, "IRG_SEQNO":387149, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560098891", "ISIN_CODE":"US78467Y1073", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":366.01, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"MDY", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":1.37, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":1107, "ODDSALCOND":" FTI", "ODDTIM_MS":"21:51:27.119", "ODDTRN_UNS":6475314.479, "ODD_DATE":"2019-11-26", "ODD_PRC":368.75, "ODD_SEQNO":387149, "ODD_TRDID":"52983560098891", "ODD_TRDVOL":75, "ODD_VOLUME":17615, "OFFCL_CODE":"00078467Y107", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":367.98, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.241", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":366.88, "OPEN_T_MS":52200155, "OPN_NETCH":0.27, "OPTION_XID":"BACEHJ", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.3737, "PCT_ABNVOL":1.0738, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":350.9704, "PMA_200D":350.4118, "PMA_50D":355.4496, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-25", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"MDY", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613196, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":156503, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600002, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":388832, "SEQNUM_QT":17774125, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0303", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560156469", "TRDPRC_1":367.98, "TRDPRC_2":367.98, "TRDPRC_3":367.98, "TRDPRC_4":367.98, "TRDPRC_5":367.83, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.002", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600002, "TRDVOL_1":null, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":57555277.689, "TURNOVER":null, "TURN_BLOCK":15671532.24, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":145748, "VMA_25D":138798, "VMA_50D":178317, "VOL_X_PRC1":367.756, "VWAP":367.756, "VWAP_FLAG":null, "VWAP_VOL":155096, "XMIC_CODE":"XNYS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":1.3211, "YRHIGH":367.04, "YRHIGHDAT":"2019-11-25", "YRHI_IND":"Yr.High ", "YRLOW":284.53, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":12, "Key":{ "Name":"/MDY.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":13280, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":64.89, "52WK_LOW":49.51, "52W_HDAT":"2019-09-09", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":401547, "ACVOL_UNS":401547, "AC_TRN_CRS":9549029.58, "AC_VOL_CRS":147851, "ADJUST_CLS":64.32, "AFTMKT_DT":"2019-11-04", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASK_1":65.1, "ASK_2":64.82, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"USMV.Z", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":2, "BID":0.0, "BID_1":64.65, "BID_2":64.81, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":2, "BLKSALCOND":" 6 X", "BLKTIM_MS":"21:00:00.005", "BLKTRDVOL":67516, "BLKVOLUM":147851, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":64.83, "BLK_SEQNO":246113, "BLK_TRDID":"52983525163860", "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":64.83, "CLOSE_BID":64.8, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":" 6 X", "CRSTIM_MS":"21:00:00.005", "CRSTRD_PRC":64.83, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":246113, "CRS_TRDID":"52983525163860", "CRS_TRDVOL":67516, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":"XD ", "CURRENCY":"USD", "CUSIP_CD":"46429B697", "DDS_DSO_ID":4213, "DIVIDEND":1.4332, "DIVIDENDTP":null, "DIVPAYDATE":"2019-09-30", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMCegXAN", "DOM_OPT_ID":null, "DSPLY_NAME":"ISH EDGE VOL E/d", "EARNINGS":null, "ELG_ACVOL":390791, "ELG_NUMMOV":808, "ELG_TNOV":25254812.63, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-09-24", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":"X", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":64.83, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":64.32, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":64.825, "IRGSALCOND":" I", "IRGTIM_MS":75599270, "IRGVAL":16, "IRGVOL":13, "IRG_SEQNO":245885, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983525163625", "ISIN_CODE":"US46429B6974", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"Z", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":64.275, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"USMV", "MPV":"INT ", "NBBO_IND":"4 ", "NETCHNG_1":0.51, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":1060, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:59.27", "ODDTRN_UNS":695086.585, "ODD_DATE":"2019-11-26", "ODD_PRC":64.825, "ODD_SEQNO":245885, "ODD_TRDID":"52983525163625", "ODD_TRDVOL":13, "ODD_VOLUME":10756, "OFFCL_CODE":"00046429B697", "OFFC_CODE2":"KPTzBMCegXAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":64.83, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.18", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":64.38, "OPEN_T_MS":52200021, "OPN_NETCH":0.06, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"01:00:00", "PCTCHNG":0.7929, "PCT_ABNVOL":1.3109, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":null, "PERIOD_CD2":null, "PMA_150D":null, "PMA_200D":null, "PMA_50D":null, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"NQ ", "PRC_QL_CD":"NQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-21", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"USMV", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:00", "QUOTIM_MS":3600010, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"BAT", "RDN_EXCHID":" ", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":401547, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"21:00:00", "SALTIM_MS":75600005, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":246113, "SEQNUM_QT":17378039, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0101", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983525163861", "TRDPRC_1":64.83, "TRDPRC_2":64.81, "TRDPRC_3":64.8, "TRDPRC_4":64.81, "TRDPRC_5":64.81, "TRDREC2_MS":null, "TRDRECV_MS":"21:00:00", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600005, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":"X", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":25949899.215, "TURNOVER":null, "TURN_BLOCK":9549029.58, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":324654, "VMA_25D":331426, "VMA_50D":406048, "VOL_X_PRC1":64.6248, "VWAP":64.6248, "VWAP_FLAG":null, "VWAP_VOL":401547, "XMIC_CODE":"BATS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":2.2282, "YRHIGH":64.89, "YRHIGHDAT":"2019-09-09", "YRHI_IND":null, "YRLOW":49.51, "YRLOWDAT":"2018-12-26", "YRLO_IND":null }, "ID":15, "Key":{ "Name":"/USMV.Z", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":47648, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":9.88, "52WK_LOW":7.33, "52W_HDAT":"2019-04-08", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":136052, "ACVOL_UNS":136052, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":7.62, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":7.62, "ASK_2":7.62, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"EMO.N", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":1, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":7.61, "BID_2":7.61, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":1, "BLKSALCOND":" O ", "BLKTIM_MS":"14:30:00.406", "BLKTRDVOL":34144, "BLKVOLUM":34144, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":7.74, "BLK_SEQNO":12308, "BLK_TRDID":"52983525028162", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":7.63, "CLOSE_BID":7.62, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"18469P100", "DDS_DSO_ID":4218, "DIVIDEND":0.92, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-11-29", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":null, "DSPLY_NAME":"CLRBDG ENG MDS/d", "EARNINGS":0.0851, "ELG_ACVOL":134371, "ELG_NUMMOV":295, "ELG_TNOV":1033545.54, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-11-21", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":7.79, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":7.72, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":" ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":7.62, "IRGSALCOND":" I", "IRGTIM_MS":75593734, "IRGVAL":16, "IRGVOL":83, "IRG_SEQNO":1548535, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983559706162", "ISIN_CODE":"US18469P1003", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":7.6, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"EMO", "MPV":"INT ", "NBBO_IND":"4 ", "NETCHNG_1":-0.1, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":334, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:53.734", "ODDTRN_UNS":12923.12, "ODD_DATE":"2019-11-26", "ODD_PRC":7.62, "ODD_SEQNO":1548535, "ODD_TRDID":"52983559706162", "ODD_TRDVOL":83, "ODD_VOLUME":1681, "OFFCL_CODE":"00018469P100", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":7.62, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.148", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":7.74, "OPEN_T_MS":52200406, "OPN_NETCH":0.02, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.005", "PCTCHNG":-1.2953, "PCT_ABNVOL":1.8251, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":89.5944, "PERIOD_CD2":null, "PMA_150D":8.8553, "PMA_200D":9.0273, "PMA_50D":8.3304, "POST_PANEL":"06A", "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"EMO", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600005, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":136052, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600009, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1564635, "SEQNUM_QT":18454046, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0606", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983559829586", "TRDPRC_1":7.62, "TRDPRC_2":7.62, "TRDPRC_3":7.62, "TRDPRC_4":7.61, "TRDPRC_5":7.62, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00.001", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600009, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":1046468.66, "TURNOVER":null, "TURN_BLOCK":264274.56, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":74544, "VMA_25D":66875, "VMA_50D":53036, "VOL_X_PRC1":7.6917, "VWAP":7.6917, "VWAP_FLAG":null, "VWAP_VOL":136052, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"06A", "YIELD":12.0735, "YRHIGH":9.88, "YRHIGHDAT":"2019-04-08", "YRHI_IND":"Yr.High ", "YRLOW":7.33, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":23, "Key":{ "Name":"/EMO.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":49232, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":10.245, "52WK_LOW":7.68, "52W_HDAT":"2019-03-21", "52W_HIND":null, "52W_LDAT":"2019-11-20", "52W_LIND":null, "ACVOL_1":3169130, "ACVOL_UNS":3169130, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":7.9, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"22:19:36.661", "AFTMKT_PRC":7.93, "AFTMKT_VOL":200, "ASK":7.93, "ASK_1":7.93, "ASK_2":7.96, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"AMLP.P", "BCKGRNDPAG":null, "BC_100K":2, "BC_10_50K":34, "BC_50_100K":1, "BID":7.88, "BID_1":7.88, "BID_2":7.88, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":37, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:00:00.059", "BLKTRDVOL":144649, "BLKVOLUM":942843, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":7.9, "BLK_SEQNO":323720, "BLK_TRDID":"52983560225585", "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":7.93, "CLOSE_BID":7.88, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"00162Q866", "DDS_DSO_ID":4218, "DIVIDEND":0.775, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-11-21", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"ALPS ALRIAN ML/d", "EARNINGS":0.0, "ELG_ACVOL":3163447, "ELG_NUMMOV":2011, "ELG_TNOV":25104257.382, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-11-14", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" T ", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":8.05, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":8.04, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"132", "IRGDATE":"2019-11-26", "IRGPRC":7.93, "IRGSALCOND":" T ", "IRGTIM_MS":80376661, "IRGVAL":16, "IRGVOL":200, "IRG_SEQNO":326314, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983560286520", "ISIN_CODE":"US00162Q8666", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":7.85, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"AMLP", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":-0.14, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":2156, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:55.931", "ODDTRN_UNS":43508.013, "ODD_DATE":"2019-11-26", "ODD_PRC":7.88, "ODD_SEQNO":322627, "ODD_TRDID":"52983560222258", "ODD_TRDVOL":7, "ODD_VOLUME":5483, "OFFCL_CODE":"00000162Q866", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":7.9, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.19", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":8.04, "OPEN_T_MS":52200093, "OPN_NETCH":0.0, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":-1.7413, "PCT_ABNVOL":0.8105, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":9.3185, "PMA_200D":9.4798, "PMA_50D":8.6758, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-25", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"AMLP", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613194, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":3169130, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600014, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":327586, "SEQNUM_QT":14560937, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0606", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560290896", "TRDPRC_1":7.9, "TRDPRC_2":7.9, "TRDPRC_3":7.9, "TRDPRC_4":7.9, "TRDPRC_5":7.885, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.013", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600014, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":25149351.395, "TURNOVER":null, "TURN_BLOCK":7494938.1, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":3910196, "VMA_25D":3413617, "VMA_50D":2815513, "VOL_X_PRC1":7.9357, "VWAP":7.9357, "VWAP_FLAG":null, "VWAP_VOL":3168930, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":9.8101, "YRHIGH":10.245, "YRHIGHDAT":"2019-03-21", "YRHI_IND":"Yr.High ", "YRLOW":7.68, "YRLOWDAT":"2019-11-20", "YRLO_IND":"Yr.Low " }, "ID":31, "Key":{ "Name":"/AMLP.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":1040, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":46.36, "52WK_LOW":33.72, "52W_HDAT":"2019-11-25", "52W_HIND":"*", "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":1244, "ACVOL_UNS":1244, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":46.27, "AFTMKT_DT":"2019-10-01", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":50.89, "ASK_1":50.89, "ASK_2":0.0, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"RYF.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":41.65, "BID_1":41.65, "BID_2":0.0, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":50.89, "CLOSE_BID":41.65, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"46137V340", "DDS_DSO_ID":4217, "DIVIDEND":0.9425, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-30", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"INVSC S&P 500 /d", "EARNINGS":0.0, "ELG_ACVOL":1148, "ELG_NUMMOV":4, "ELG_TNOV":53192.37, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-23", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":46.4, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":46.35, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":46.3, "IRGSALCOND":" F I", "IRGTIM_MS":75595017, "IRGVAL":16, "IRGVOL":2, "IRG_SEQNO":128911, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560030531", "ISIN_CODE":"US46137V3400", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":46.22, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"RYF", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":-0.08, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":6, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:55.017", "ODDTRN_UNS":4436.34, "ODD_DATE":"2019-11-26", "ODD_PRC":46.3, "ODD_SEQNO":128911, "ODD_TRDID":"52983560030531", "ODD_TRDVOL":2, "ODD_VOLUME":96, "OFFCL_CODE":"00046137V340", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":46.27, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.2", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":46.4, "OPEN_T_MS":52200042, "OPN_NETCH":0.05, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":-0.1726, "PCT_ABNVOL":1.2785, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":43.3083, "PMA_200D":42.8551, "PMA_50D":44.099, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-19", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"RYF", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613195, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":1244, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600007, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":131004, "SEQNUM_QT":8448074, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0505", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560096588", "TRDPRC_1":46.27, "TRDPRC_2":46.27, "TRDPRC_3":46.27, "TRDPRC_4":46.27, "TRDPRC_5":46.24, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.003", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600007, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":57628.71, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":973, "VMA_25D":1427, "VMA_50D":2314, "VOL_X_PRC1":46.3253, "VWAP":46.3253, "VWAP_FLAG":null, "VWAP_VOL":1244, "XMIC_CODE":"XNYS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":2.037, "YRHIGH":46.36, "YRHIGHDAT":"2019-11-25", "YRHI_IND":"Yr.High ", "YRLOW":33.72, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low " }, "ID":39, "Key":{ "Name":"/RYF.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":4704, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":59.58, "52WK_LOW":42.86, "52W_HDAT":"2019-04-17", "52W_HIND":null, "52W_LDAT":"2019-05-23", "52W_LIND":null, "ACVOL_1":7029460, "ACVOL_UNS":7029460, "AC_TRN_CRS":229968151.0, "AC_VOL_CRS":3904119, "ADJUST_CLS":58.9, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"00:57:41.704", "AFTMKT_PRC":58.64, "AFTMKT_VOL":100, "ASK":58.65, "ASKSIZE":59, "ASK_1":58.64, "ASK_2":58.64, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"INTC.O", "BCKGRNDPAG":null, "BC_100K":2, "BC_10_50K":3, "BC_50_100K":null, "BID":58.56, "BIDSIZE":1, "BID_1":58.56, "BID_2":58.56, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":59.12, "BID_LOW_1":42.9, "BID_MMID1":null, "BID_NET_CH":-0.25, "BLKCOUNT":5, "BLKSALCOND":"@6 X", "BLKTIM_MS":"21:00:00.515", "BLKTRDVOL":3593281, "BLKVOLUM":3948203, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":58.9, "BLK_SEQNO":2673046, "BLK_TRDID":"22611", "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"C", "CLOSE_ASK":58.92, "CLOSE_BID":58.9, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":3593281, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@6 X", "CRSTIM_MS":"21:00:00.515", "CRSTRD_PRC":58.9, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":2673046, "CRS_TRDID":"22611", "CRS_TRDVOL":3593281, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"458140100", "DDS_DSO_ID":4218, "DIVIDEND":1.26, "DIVIDENDTP":null, "DIVPAYDATE":"2019-12-01", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegAXCN", "DOM_OPT_ID":"YCHMOT", "DSPLY_NAME":"INTEL CORP/d", "EARNINGS":4.2691, "ELG_ACVOL":6749516, "ELG_NUMMOV":15514, "ELG_TNOV":397224839.64, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-11-06", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":"@FT ", "HALT_DATE":"2016-04-19", "HALT_REASN":" ", "HALT_RSN":"UN", "HALT_TIME":"16:00:11", "HALT_TM_MS":"16:20:00", "HIGH_1":59.13, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":58.81, "HST_CLSBID":58.81, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"C", "INST_PHASE":"C ", "INST_SCL_N":"Z ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"SWT", "IRGDATE":"2019-11-26", "IRGPRC":58.64, "IRGSALCOND":"@FT ", "IRGTIM_MS":3461704, "IRGVAL":39, "IRGVOL":100, "IRG_SEQNO":2687009, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"22680", "ISIN_CODE":"US4581401001", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":58.455, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600005, "MKT_TIER":"Q", "MNEMONIC":"INTC", "MPV":null, "MTD_TRTN":3.33, "NASDSTATUS":"C", "NBBO_IND":"1 ", "NETCHNG_1":0.09, "NEWS":"YYYY", "NEWS_TIME":"04:51:14", "NUM_BIDS":388660, "NUM_MOVES":22678, "ODDSALCOND":"@ TI", "ODDTIM_MS":"00:30:59.015", "ODDTRN_UNS":15555781.24, "ODD_DATE":"2019-11-26", "ODD_PRC":58.65, "ODD_SEQNO":2686832, "ODD_TRDID":"22677", "ODD_TRDVOL":10, "ODD_VOLUME":264731, "OFFCL_CODE":"000458140100", "OFFC_CODE2":"MKOPzBegAXCN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":58.9, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.026", "OFF_CL_TIM":"01:00:00", "OPEN_BID":42.9, "OPEN_PRC":58.95, "OPEN_T_MS":52200533, "OPN_AUCVOL":310838, "OPN_NETCH":0.14, "OPTION_XID":"YCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"00:59:52.806", "PCTCHNG":0.153, "PCT_ABNVOL":1.3147, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":13.7969, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":50.0029, "PMA_200D":51.04, "PMA_50D":54.035, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:09:32.209", "PREMKT_PRC":58.74, "PREMKT_VOL":2, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"INTC", "QTD_TRTN":3.33, "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"00:59:52", "QUOTIM_MS":3592806, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NSM", "RDN_EXCHID":" ", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":7029460, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"00:57:41", "SALTIM_MS":3461704, "SEE_RIC":null, "SEQNUM":2687009, "SEQNUM_QT":27494758, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0606", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"22612", "TRDPRC_1":58.9, "TRDPRC_2":58.96, "TRDPRC_3":58.92, "TRDPRC_4":58.91, "TRDPRC_5":58.945, "TRDREC2_MS":null, "TRDRECV_MS":"00:57:41.704", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600515, "TRDVOL_1":0, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"T", "TRD_UNITS":"6DP ", "TRNOVR_UNS":413673353.51, "TRTN":-0.38, "TRTN_1M":0.48, "TRTN_1W":3.9, "TRTN_2Y":38.13, "TRTN_3MT":7.31, "TRTN_3Y":49.66, "TRTN_4Y":73.01, "TRTN_5Y":88.73, "TURNOVER":null, "TURN_BLOCK":232565867.6, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":5346696, "VMA_25D":6033524, "VMA_50D":6378907, "VOL_X_PRC1":58.8489, "VWAP":58.8489, "VWAP_FLAG":null, "VWAP_VOL":7013391, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":2.1392, "YRHIGH":59.58, "YRHIGHDAT":"2019-04-17", "YRHI_IND":"Yr.High ", "YRLOW":42.86, "YRLOWDAT":"2019-05-23", "YRLO_IND":"Yr.Low ", "YR_TRTN":16.91, "YTD_TRTN":13.43 }, "ID":36, "Key":{ "Name":"/INTC.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":62912, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":55.16, "52WK_LOW":26.89, "52W_HDAT":"2019-09-16", "52W_HIND":null, "52W_LDAT":"2018-12-20", "52W_LIND":null, "ACVOL_1":21519715, "ACVOL_UNS":21519715, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":53.36, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":53.35, "ASK_2":53.32, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"BX.N", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":1, "BC_50_100K":1, "BID":0.0, "BIDSIZE":0, "BID_1":53.33, "BID_2":53.31, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":3, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:03:16.074", "BLKTRDVOL":18784282, "BLKVOLUM":18892028, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":53.36, "BLK_SEQNO":2198001, "BLK_TRDID":"52983560288562", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":53.34, "CLOSE_BID":53.33, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"09260D107", "DDS_DSO_ID":4217, "DIVIDEND":1.92, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-11-12", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MKNPTzBegXCA", "DOM_OPT_ID":"XABCHM", "DSPLY_NAME":"BLACKSTONE/d", "EARNINGS":2.2993, "ELG_ACVOL":21377049, "ELG_NUMMOV":9280, "ELG_TNOV":1140015293.635, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-11-01", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":53.47, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":52.47, "IMB_ACT_TP":"C ", "IMB_SH":1304484, "IMB_SIDE":"S ", "IMB_TIM_MS":75000016, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":53.38, "IRGSALCOND":" F I", "IRGTIM_MS":75595785, "IRGVAL":16, "IRGVOL":5, "IRG_SEQNO":2187846, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560226098", "ISIN_CODE":"US09260D1072", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":52.54, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630021, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"BX", "MPV":"INT ", "MTD_TRTN":-0.85, "NBBO_IND":"4 ", "NETCHNG_1":0.89, "NEWS":"YYYY", "NEWS_TIME":"01:10:03", "NUM_MOVES":12695, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:55.785", "ODDTRN_UNS":7568012.363, "ODD_DATE":"2019-11-26", "ODD_PRC":53.38, "ODD_SEQNO":2187846, "ODD_TRDID":"52983560226098", "ODD_TRDVOL":5, "ODD_VOLUME":142666, "OFFCL_CODE":"00009260D107", "OFFC_CODE2":"MKNPTzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":53.36, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.797", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":53.0, "OPEN_T_MS":52200434, "OPN_NETCH":0.53, "OPTION_XID":"ZABCEH", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.002", "PCTCHNG":1.6962, "PCT_ABNVOL":22.097, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":23.2068, "PERIOD_CD2":null, "PMA_150D":46.8722, "PMA_200D":43.8353, "PMA_50D":50.6648, "POST_PANEL":"08A", "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"BX", "QTD_TRTN":-0.85, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600002, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":97, "REG_PILOT":null, "REPORT_VOL":21519715, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600007, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":2206132, "SEQNUM_QT":25709532, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0505", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560292930", "TRDPRC_1":53.36, "TRDPRC_2":53.36, "TRDPRC_3":53.36, "TRDPRC_4":53.37, "TRDPRC_5":53.32, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00.001", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600007, "TRDVOL_1":null, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":1147583305.998, "TRTN":-0.59, "TRTN_1M":-12.54, "TRTN_1W":0.73, "TRTN_2Y":54.29, "TRTN_3MT":3.19, "TRTN_3Y":127.81, "TRTN_4Y":62.51, "TRTN_5Y":110.88, "TURNOVER":null, "TURN_BLOCK":1008043153.52, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":973875, "VMA_25D":970057, "VMA_50D":2220313, "VOL_X_PRC1":53.3271, "VWAP":53.3271, "VWAP_FLAG":null, "VWAP_VOL":21519715, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"08A", "YIELD":3.5982, "YRHIGH":55.16, "YRHIGHDAT":"2019-09-16", "YRHI_IND":"Yr.High ", "YRLOW":26.89, "YRLOWDAT":"2018-12-20", "YRLO_IND":"Yr.Low ", "YR_TRTN":35.88, "YTD_TRTN":60.47 }, "ID":46, "Key":{ "Name":"/BX.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":45424, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":65.09, "52WK_LOW":55.63, "52W_HDAT":"2019-04-17", "52W_HIND":null, "52W_LDAT":"2018-12-27", "52W_LIND":null, "ACVOL_1":6128, "ACVOL_UNS":6128, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":63.28, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASK_1":0.0, "ASK_2":65.31, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"EEMX.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":60.0, "BID_1":60.0, "BID_2":60.0, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":0.0, "CLOSE_BID":60.0, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":0, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"78470E205", "DDS_DSO_ID":4216, "DIVIDEND":1.2635, "DIVIDENDTP":"F ", "DIVPAYDATE":"2019-06-10", "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"SPDR MSCI EM F/d", "EARNINGS":0.0, "ELG_ACVOL":5648, "ELG_NUMMOV":3, "ELG_TNOV":357281.96, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-06-03", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":63.28, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":63.6204, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":63.23, "IRGSALCOND":" I", "IRGTIM_MS":75376773, "IRGVAL":16, "IRGVOL":20, "IRG_SEQNO":350473, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983559958870", "ISIN_CODE":"US78470E2054", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":62.95, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"EEMX", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":-0.3404, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":15, "ODDSALCOND":" I", "ODDTIM_MS":"20:56:16.773", "ODDTRN_UNS":30250.2, "ODD_DATE":"2019-11-26", "ODD_PRC":63.23, "ODD_SEQNO":350473, "ODD_TRDID":"52983559958870", "ODD_TRDVOL":20, "ODD_VOLUME":480, "OFFCL_CODE":"00078470E205", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":63.28, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.179", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":63.02, "OPEN_T_MS":52200178, "OPN_NETCH":-0.6004, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":-0.535, "PCT_ABNVOL":32.5957, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":61.0226, "PMA_200D":61.4684, "PMA_50D":61.7063, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-01-14", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"EEMX", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613194, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":6128, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600004, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":376125, "SEQNUM_QT":8787966, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0404", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560293460", "TRDPRC_1":63.28, "TRDPRC_2":63.28, "TRDPRC_3":63.28, "TRDPRC_4":63.28, "TRDPRC_5":62.95, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.002", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600004, "TRDVOL_1":null, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":387532.16, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":188, "VMA_25D":157, "VMA_50D":202, "VOL_X_PRC1":63.2396, "VWAP":63.2396, "VWAP_FLAG":null, "VWAP_VOL":6128, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":1.9967, "YRHIGH":65.09, "YRHIGHDAT":"2019-04-17", "YRHI_IND":"Yr.High ", "YRLOW":55.63, "YRLOWDAT":"2018-12-27", "YRLO_IND":"Yr.Low " }, "ID":48, "Key":{ "Name":"/EEMX.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":53328, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":186.17, "52WK_LOW":149.65, "52W_HDAT":"2019-11-25", "52W_HIND":"*", "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":157758, "ACVOL_UNS":157758, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":186.0, "AFTMKT_DT":"2019-11-14", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":187.1, "ASK_1":187.1, "ASK_2":187.29, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"VHT.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":1, "BID":185.24, "BID_1":185.24, "BID_2":185.24, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":1, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:00:00.104", "BLKTRDVOL":76463, "BLKVOLUM":76463, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":186.0, "BLK_SEQNO":246281, "BLK_TRDID":"52983560360267", "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":187.1, "CLOSE_BID":185.24, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"92204A504", "DDS_DSO_ID":4218, "DIVIDEND":3.5279, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-10-01", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"AWX", "DSPLY_NAME":"VNG HLTH CARE/d", "EARNINGS":0.0, "ELG_ACVOL":148755, "ELG_NUMMOV":316, "ELG_TNOV":27671464.99, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-26", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":186.37, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":186.11, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":186.0, "IRGSALCOND":" I", "IRGTIM_MS":75599920, "IRGVAL":16, "IRGVOL":50, "IRG_SEQNO":246067, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983560357958", "ISIN_CODE":"US92204A5048", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":185.5, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"VHT", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":-0.11, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":679, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:59.92", "ODDTRN_UNS":1674776.213, "ODD_DATE":"2019-11-26", "ODD_PRC":186.0, "ODD_SEQNO":246067, "ODD_TRDID":"52983560357958", "ODD_TRDVOL":50, "ODD_VOLUME":9003, "OFFCL_CODE":"00092204A504", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":186.0, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.271", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":186.19, "OPEN_T_MS":52200168, "OPN_NETCH":0.08, "OPTION_XID":"WCEHJO", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":-0.0591, "PCT_ABNVOL":3.6483, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":171.0567, "PMA_200D":171.117, "PMA_50D":172.7978, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-25", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"VHT", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613196, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":157758, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600001, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":248505, "SEQNUM_QT":17378115, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0606", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560424266", "TRDPRC_1":186.0, "TRDPRC_2":186.0, "TRDPRC_3":186.0, "TRDPRC_4":186.0, "TRDPRC_5":186.01, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600001, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":29346241.203, "TURNOVER":null, "TURN_BLOCK":14222118.0, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":43241, "VMA_25D":41969, "VMA_50D":42808, "VOL_X_PRC1":186.0206, "VWAP":186.0206, "VWAP_FLAG":null, "VWAP_VOL":157758, "XMIC_CODE":"XNYS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":1.8956, "YRHIGH":186.17, "YRHIGHDAT":"2019-11-25", "YRHI_IND":"Yr.High ", "YRLOW":149.65, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":43, "Key":{ "Name":"/VHT.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":8704, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":85.3, "52WK_LOW":77.92, "52W_HDAT":"2019-08-28", "52W_HIND":null, "52W_LDAT":"2018-11-26", "52W_LIND":null, "ACVOL_1":287602, "ACVOL_UNS":287602, "AC_TRN_CRS":8451861.88, "AC_VOL_CRS":100137, "ADJUST_CLS":84.42, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"22:03:55.014", "AFTMKT_PRC":84.45, "AFTMKT_VOL":44, "ASK":85.07, "ASKSIZE":3, "ASK_1":85.0, "ASK_2":84.41, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"BND.O", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":1, "BC_50_100K":1, "BID":84.25, "BIDSIZE":3, "BID_1":84.25, "BID_2":84.4, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_HIGH_1":84.43, "BID_LOW_1":83.0, "BID_MMID1":null, "BID_NET_CH":-0.03, "BLKCOUNT":2, "BLKSALCOND":"@6 X", "BLKTIM_MS":"21:00:00.399", "BLKTRDVOL":14954, "BLKVOLUM":100137, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":84.42, "BLK_SEQNO":3029693, "BLK_TRDID":"531", "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLASS_CODE":"Q", "CLOSE_ASK":84.42, "CLOSE_BID":84.4, "CLOSE_TIME":"01:00:00", "CLS_AUCVOL":14954, "CNTX_VER_N":0, "CONTEXT_ID":1051, "CRSSALCOND":"@6 X", "CRSTIM_MS":"21:00:00.399", "CRSTRD_PRC":84.42, "CRS_DATE":"2019-11-26", "CRS_NUMOV":2, "CRS_SEQNO":3029693, "CRS_TRDID":"531", "CRS_TRDVOL":14954, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":null, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"921937835", "DDS_DSO_ID":4214, "DIVIDEND":2.3033, "DIVIDENDTP":null, "DIVPAYDATE":"2019-11-06", "DIV_FREQ":null, "DJTIME":null, "DM_TYPE":"LCM ", "DOM_EQ_ID":"MKOPzBegXCAN", "DOM_OPT_ID":"XJYW", "DSPLY_NAME":"VANGUARD TTL B/d", "EARNINGS":0.0, "ELG_ACVOL":283110, "ELG_NUMMOV":400, "ELG_TNOV":23894467.23, "EXCHTIM":"21:00:00", "EXDIVDATE":"2019-11-01", "EXPIR_DATE":null, "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":"@ TI", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":null, "HALT_TIME":null, "HALT_TM_MS":null, "HIGH_1":84.44, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLBDDAT":"2019-11-25", "HSTCLSDATE":"2019-11-25", "HST_CLOSE":84.28, "HST_CLSBID":84.28, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INST_CLA_N":"Q", "INST_PHASE":"C ", "INST_SCL_N":"I ", "INSVOL":null, "INS_SEQNO":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODT", "IRGDATE":"2019-11-26", "IRGPRC":84.45, "IRGSALCOND":"@ TI", "IRGTIM_MS":79435014, "IRGVAL":39, "IRGVOL":44, "IRG_SEQNO":3044461, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"533", "ISIN_CODE":"US9219378356", "LIMIT_IND2":"OPB", "LIMIT_INDQ":" ", "LIST_MKT":"Q", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":84.37, "LSTSALCOND":"@ M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75600004, "MKT_TIER":"G", "MNEMONIC":"BND", "MPV":null, "NASDSTATUS":"C", "NBBO_IND":"0 ", "NETCHNG_1":0.14, "NEWS":" ", "NEWS_TIME":null, "NUM_BIDS":17873, "NUM_MOVES":531, "ODDSALCOND":"@ TI", "ODDTIM_MS":"22:03:55.014", "ODDTRN_UNS":379136.185, "ODD_DATE":"2019-11-26", "ODD_PRC":84.45, "ODD_SEQNO":3044461, "ODD_TRDID":"533", "ODD_TRDVOL":44, "ODD_VOLUME":4492, "OFFCL_CODE":"000921937835", "OFFC_CODE2":"MKOPzBegXCAN", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":84.42, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:00:00.008", "OFF_CL_TIM":"01:00:00", "OPEN_BID":83.0, "OPEN_PRC":84.4, "OPEN_T_MS":52200919, "OPN_AUCVOL":85183, "OPN_NETCH":0.12, "OPTION_XID":"XAJYW", "ORDREC2_MS":null, "ORDRECV_MS":"22:03:55.014", "PCTCHNG":0.1661, "PCT_ABNVOL":0.9165, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":null, "PERIOD_CD2":"CX", "PERIOD_CDE":"CX", "PMA_150D":83.2692, "PMA_200D":82.5352, "PMA_50D":84.1188, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-20", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PREV_RIC":null, "PROD_PERM":5050, "PROV_SYMB":"BND", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"22:03:55", "QUOTIM_MS":79435014, "RCS_AS_CL2":null, "RDNDISPLAY":64, "RDN_EXCHD2":"NMS", "RDN_EXCHID":"NMS", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":287602, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"22:03:55", "SALTIM_MS":79435014, "SEE_RIC":null, "SEQNUM":3044461, "SEQNUM_QT":26068367, "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "TEST_MSG":" ", "THRESH_IND":"1", "TIMACT":"01:00:00", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"532", "TRDPRC_1":84.42, "TRDPRC_2":84.41, "TRDPRC_3":84.405, "TRDPRC_4":84.405, "TRDPRC_5":84.405, "TRDREC2_MS":null, "TRDRECV_MS":"22:03:55.014", "TRDTIM_1":"21:00:00", "TRDTIM_MS":75600399, "TRDVOL_1":0, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"2DP ", "TRNOVR_UNS":24273603.415, "TURNOVER":null, "TURN_BLOCK":8451861.88, "UPC71_REST":" ", "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":313794, "VMA_25D":329579, "VMA_50D":410576, "VOL_X_PRC1":84.4, "VWAP":84.4, "VWAP_FLAG":null, "VWAP_VOL":287558, "XMIC_CODE":"XNAS", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":2.7283, "YRHIGH":85.3, "YRHIGHDAT":"2019-08-28", "YRHI_IND":"Yr.High ", "YRLOW":77.92, "YRLOWDAT":"2018-11-26", "YRLO_IND":"Yr.Low " }, "ID":45, "Key":{ "Name":"/BND.OQ", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":54928, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":221.93, "52WK_LOW":169.04, "52W_HDAT":"2019-08-09", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":1312664, "ACVOL_UNS":1312664, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":194.01, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":194.01, "ASK_2":193.97, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"MCD.N", "BCKGRNDPAG":null, "BC_100K":1, "BC_10_50K":null, "BC_50_100K":1, "BID":0.0, "BIDSIZE":0, "BID_1":193.98, "BID_2":193.95, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":2, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:01:46.073", "BLKTRDVOL":735608, "BLKVOLUM":812248, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":194.01, "BLK_SEQNO":1731443, "BLK_TRDID":"52983559698231", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":194.01, "CLOSE_BID":193.97, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":"PXD", "CURRENCY":"USD", "CUSIP_CD":"580135101", "DDS_DSO_ID":4215, "DIVIDEND":5.0, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-12-16", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":"YCHMOT", "DSPLY_NAME":"MCDONALD'S COR/d", "EARNINGS":7.6516, "ELG_ACVOL":1221158, "ELG_NUMMOV":2541, "ELG_TNOV":236528156.525, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-11-29", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":"17:23:17.03", "HELD_T_IND":" ", "HIGH_1":194.03, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":191.89, "IMB_ACT_TP":"C ", "IMB_SH":68605, "IMB_SIDE":"B ", "IMB_TIM_MS":75000017, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":" ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":194.0, "IRGSALCOND":" F I", "IRGTIM_MS":75599008, "IRGVAL":16, "IRGVOL":80, "IRG_SEQNO":1727883, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983559181121", "ISIN_CODE":"US5801351017", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":191.95, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"MCD", "MPV":"INT ", "MTD_TRTN":-0.34, "NBBO_IND":"4 ", "NETCHNG_1":2.12, "NEWS":"YYYY", "NEWS_TIME":"02:25:57", "NUM_MOVES":5340, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:59.008", "ODDTRN_UNS":17695477.956, "ODD_DATE":"2019-11-26", "ODD_PRC":194.0, "ODD_SEQNO":1727883, "ODD_TRDID":"52983559181121", "ODD_TRDVOL":80, "ODD_VOLUME":91506, "OFFCL_CODE":"000580135101", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":194.01, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.199", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":192.0, "OPEN_T_MS":52200564, "OPN_NETCH":0.11, "OPTION_XID":"YCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.015", "PCTCHNG":1.1048, "PCT_ABNVOL":1.5231, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":25.3556, "PERIOD_CD2":null, "PMA_150D":206.275, "PMA_200D":201.1176, "PMA_50D":202.2094, "POST_PANEL":"05B", "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"MCD", "QTD_TRTN":-0.34, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600015, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":1312664, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600003, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1737390, "SEQNUM_QT":19831107, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0303", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983559702610", "TRDPRC_1":194.01, "TRDPRC_2":194.01, "TRDPRC_3":194.01, "TRDPRC_4":194.01, "TRDPRC_5":194.01, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600003, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":254223634.481, "TRTN":0.52, "TRTN_1M":0.43, "TRTN_1W":-2.13, "TRTN_2Y":31.6, "TRTN_3MT":-1.99, "TRTN_3Y":93.82, "TRTN_4Y":114.65, "TRTN_5Y":154.48, "TURNOVER":null, "TURN_BLOCK":157430188.08, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":861859, "VMA_25D":1228998, "VMA_50D":1109743, "VOL_X_PRC1":193.67, "VWAP":193.67, "VWAP_FLAG":null, "VWAP_VOL":1312664, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"05B", "YIELD":2.5772, "YRHIGH":221.93, "YRHIGHDAT":"2019-08-09", "YRHI_IND":"Yr.High ", "YRLOW":169.04, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low ", "YR_TRTN":29.81, "YTD_TRTN":20.3 }, "ID":55, "Key":{ "Name":"/MCD.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":47824, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":114.87, "52WK_LOW":78.62, "52W_HDAT":"2019-09-06", "52W_HIND":null, "52W_LDAT":"2018-12-27", "52W_LIND":null, "ACTIV_DATE":"2019-11-26", "ACVOL_1":399632, "ACVOL_AFT":1257, "ACVOL_PRE":30100, "ACVOL_UNS":399632, "ADJUST_CLS":104.36, "AFTMKT_DT":"2019-11-26", "AFTMKT_NS":"21:41:21.53", "AFTMKT_PRC":104.36, "AFTMKT_VOL":1, "BCASTREF32":"NESN.S", "BCAST_REF":"NESN.S", "BC_100K":null, "BC_10_50K":5, "BC_50_100K":null, "BLKCOUNT":5, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":117000, "BLK_DATE":null, "BLK_PRC1":null, "BLK_SEQNO":null, "CAN_COND_N":"@ I", "CAN_DATE":"2019-11-26", "CAN_PRC":104.18, "CAN_SEQNO":109088, "CAN_TIM_NS":"18:24:28.765", "CAN_VOL":34, "CASH_EXDAT":null, "CASH_EXDIV":null, "CLOSE_TIME":null, "CONTEXT_ID":2929, "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"641069406", "DDS_DSO_ID":4216, "DIVIDEND":2.423501, "DIVIDENDTP":"13", "DIVPAYDATE":"2019-05-24", "DJTIME":null, "DSPLY_NAME":"NESTLE S.A SPO/d", "DSPLY_NMLL":null, "EARNINGS":0.0, "EXCHTIM":null, "EXDIVDATE":"2019-04-15", "GV1_TEXT":"PK CI", "GV2_TEXT":"@ ", "GV3_TEXT":"@ TI", "GV4_TEXT":null, "HALT_DATE":null, "HALT_REASN":null, "HALT_TIME":null, "HIGH_1":104.965, "HLT_RSMR_N":null, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":104.495, "IMP_VOLT":null, "INSCOND":" ", "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":67774955, "INSTRD_DT":"2019-11-26", "INST_PHASE":"C ", "INSVOL":null, "INS_SEQNO":null, "IPO_PRC":null, "IRGCOND":"ODT", "IRGDATE":"2019-11-26", "IRGPRC":104.36, "IRGSALCOND":"@ TI", "IRGTIM_MS":78081530, "IRGVOL":1, "IRG_SEQNO":178055, "LOT_SIZE_A":100, "LOW_1":104.17, "LSTSALCOND":"@ ", "MKT_STATUS":"CI", "MKT_TIER":"PK - Current", "MK_STATUS":" N ", "MNEMONIC":"NSRGY", "NASDSTATUS":"C", "NA_MSG_TYP":"A2", "NCHNG_AFT":0.0, "NCHNG_PRE":-0.125, "NETCHNG_1":-0.135, "NEWS":"YYYY", "NEWS_TIME":"23:13:34", "NUM_MOVES":1887, "ODDSALCOND":"@ TI", "ODDTIM_NS":"21:41:21.53", "ODD_DATE":"2019-11-26", "ODD_PRC":104.36, "ODD_SEQNO":178055, "ODD_TRDVOL":1, "ODD_VOLUME":34174, "OFFCL_CODE":"000641069406", "OFF_CD_IND":"CUS", "OFF_CLOSE":104.36, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_NS":"01:09:59.944", "OPEN_PRC":104.35, "OPEN_T_MS":52200140, "OPN_NETCH":-0.145, "PCHNG_AFT":0.0, "PCHNG_PRE":-0.119623, "PCTCHNG":-0.129193, "PCT_ABNVOL":0.0, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PERATIO":null, "PERIOD_CDE":"CX", "PMA_150D":null, "PMA_200D":null, "PMA_50D":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":" ", "PRC_QL_CD":" ", "PREDAYVOL":null, "PREF_DISP":1796, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:29:06.37", "PREMKT_PRC":104.37, "PREMKT_VOL":100, "PREV_DISP":null, "PRNTBCK":109088, "PROD_PERM":5050, "PROV_SYMB":"NSRGY", "RCS_AS_CL2":null, "RDNDISPLAY":66, "RDN_EXCHD2":"OTC", "RDN_EXCHID":" ", "RECORDTYPE":113, "REFTIMZONE":37, "REF_TM_MS":"23:00:00", "SALTIM":"21:41:21", "SALTIM_MS":75599200, "SEE_RIC":null, "SEQNUM":184295, "SEQ_NO":177456, "SPS_SP_RIC":".[SPSCDSAS0404", "TIMACT":"01:09:59", "TIMACT_MS":4199944, "TIMCOR":"18:49:34", "TRADE_DATE":"2019-11-26", "TRDPRC_1":104.36, "TRDPRC_2":104.34, "TRDPRC_3":104.331, "TRDPRC_4":104.31, "TRDPRC_5":104.31, "TRDTIM_1":"20:59:59", "TRDVOL_1":100, "TRDVOL_2":210, "TRDVOL_3":334, "TRDVOL_4":425, "TRDVOL_5":300, "TRDXID_1":"u ", "TRD_STATUS":"N ", "TRD_TYPE":"CI", "TRD_UNITS":"2DP ", "TRNOVR_UNS":41735056.9618, "TURNOVER":104.36, "VMA_10D":null, "VMA_25D":null, "VMA_50D":null, "VOL_X_PRC1":104.416968, "VWAP":104.416968, "VWAP_VOL":330193, "XMIC_CODE":"FINR", "YCHIGH_IND":null, "YCLOW_IND":null, "YIELD":2.32225, "YRHIGH":114.87, "YRHIGHDAT":"2019-09-06", "YRHI_IND":"Yr.High ", "YRLOW":78.62, "YRLOWDAT":"2018-12-27", "YRLO_IND":"Yr.Low " }, "ID":57, "Key":{ "Name":"/NSRGY.PK", "Service":"ELEKTRON_DD" }, "PermData":"AwhCUFDA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":544, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":101.785, "52WK_LOW":100.935, "52W_HDAT":"2019-10-31", "52W_HIND":null, "52W_LDAT":"2018-12-28", "52W_LIND":null, "ACVOL_1":43260, "ACVOL_UNS":43260, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":101.75, "AFTMKT_DT":"2019-11-25", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":101.75, "ASK_1":101.75, "ASK_2":101.75, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"MINT.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":1, "BC_50_100K":null, "BID":101.74, "BID_1":101.74, "BID_2":101.74, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":1, "BLKSALCOND":" O ", "BLKTIM_MS":"14:30:00.103", "BLKTRDVOL":15386, "BLKVOLUM":15386, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":101.74, "BLK_SEQNO":9067, "BLK_TRDID":"52983525030217", "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":101.75, "CLOSE_BID":101.74, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"72201R833", "DDS_DSO_ID":4214, "DIVIDEND":2.76, "DIVIDENDTP":"I ", "DIVPAYDATE":"2019-11-06", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"PIMCO EHN ST M/d", "EARNINGS":0.0, "ELG_ACVOL":42399, "ELG_NUMMOV":135, "ELG_TNOV":4313795.294, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-11-01", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":101.75, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":101.73, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":101.74, "IRGSALCOND":" I", "IRGTIM_MS":75600049, "IRGVAL":16, "IRGVOL":56, "IRG_SEQNO":384941, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983560155213", "ISIN_CODE":"US72201R8337", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":101.74, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"MINT", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.02, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":154, "ODDSALCOND":" I", "ODDTIM_MS":"21:00:00.049", "ODDTRN_UNS":77424.891, "ODD_DATE":"2019-11-26", "ODD_PRC":101.74, "ODD_SEQNO":384941, "ODD_TRDID":"52983560155213", "ODD_TRDVOL":56, "ODD_VOLUME":761, "OFFCL_CODE":"00072201R833", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":101.75, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.272", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":101.74, "OPEN_T_MS":52200103, "OPN_NETCH":0.01, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.0197, "PCT_ABNVOL":0.6455, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":101.6379, "PMA_200D":101.5844, "PMA_50D":101.6592, "POST_PANEL":null, "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:24:19.739", "PREMKT_PRC":101.73, "PREMKT_VOL":70, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"MINT", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613196, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":43260, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600002, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":388818, "SEQNUM_QT":17774126, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560221491", "TRDPRC_1":101.75, "TRDPRC_2":101.75, "TRDPRC_3":101.75, "TRDPRC_4":101.75, "TRDPRC_5":101.745, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.001", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600002, "TRDVOL_1":null, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":4401393.185, "TURNOVER":null, "TURN_BLOCK":1565371.64, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":67021, "VMA_25D":62103, "VMA_50D":60914, "VOL_X_PRC1":101.7428, "VWAP":101.7428, "VWAP_FLAG":null, "VWAP_VOL":43090, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":2.7125, "YRHIGH":101.785, "YRHIGHDAT":"2019-10-31", "YRHI_IND":"Yr.High ", "YRLOW":100.935, "YRLOWDAT":"2018-12-28", "YRLO_IND":"Yr.Low " }, "ID":37, "Key":{ "Name":"/MINT.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":56720, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":123.61, "52WK_LOW":93.14, "52W_HDAT":"2019-11-25", "52W_HIND":"*", "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":17665, "ACVOL_UNS":17665, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":123.97, "AFTMKT_DT":"2019-10-15", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASK_1":127.77, "ASK_2":127.77, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"RPG.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":0.0, "BID_1":0.0, "BID_2":122.81, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":123.99, "CLOSE_BID":123.98, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"46137V266", "DDS_DSO_ID":4218, "DIVIDEND":0.9289, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-30", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":"A", "DSPLY_NAME":"INVS S&P500PR /d", "EARNINGS":0.0, "ELG_ACVOL":17152, "ELG_NUMMOV":83, "ELG_TNOV":2125608.454, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-23", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":" ", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":124.01, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":123.59, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":123.98, "IRGSALCOND":" F I", "IRGTIM_MS":75240297, "IRGVAL":16, "IRGVOL":8, "IRG_SEQNO":121288, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560160564", "ISIN_CODE":"US46137V2667", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":123.62, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"RPG", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.38, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":95, "ODDSALCOND":" F I", "ODDTIM_MS":"20:54:00.297", "ODDTRN_UNS":63587.006, "ODD_DATE":"2019-11-26", "ODD_PRC":123.98, "ODD_SEQNO":121288, "ODD_TRDID":"52983560160564", "ODD_TRDVOL":8, "ODD_VOLUME":513, "OFFCL_CODE":"00046137V266", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":123.97, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.149", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":123.62, "OPEN_T_MS":52200024, "OPN_NETCH":0.03, "OPTION_XID":"A", "ORDREC2_MS":null, "ORDRECV_MS":"22:12:20.207", "PCTCHNG":0.3075, "PCT_ABNVOL":1.3347, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":118.6601, "PMA_200D":117.7319, "PMA_50D":119.3108, "POST_PANEL":null, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"NQ ", "PRC_QL_CD":"NQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-15", "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"RPG", "QTE_ORIGIN":" ", "QUOTE_DATE":"2019-11-26", "QUOTIM":"22:12:20", "QUOTIM_MS":79940207, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":17665, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600002, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":130879, "SEQNUM_QT":8437349, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0606", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560686649", "TRDPRC_1":123.97, "TRDPRC_2":123.97, "TRDPRC_3":123.97, "TRDPRC_4":123.97, "TRDPRC_5":124.0, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.001", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600002, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":2189195.46, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":13235, "VMA_25D":16594, "VMA_50D":20393, "VOL_X_PRC1":123.9284, "VWAP":123.9284, "VWAP_FLAG":null, "VWAP_VOL":17665, "XMIC_CODE":"XNYS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":0.7493, "YRHIGH":123.61, "YRHIGHDAT":"2019-11-25", "YRHI_IND":"Yr.High ", "YRLOW":93.14, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":38, "Key":{ "Name":"/RPG.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":12944, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":63.615, "52WK_LOW":52.08, "52W_HDAT":"2019-09-04", "52W_HIND":null, "52W_LDAT":"2018-12-26", "52W_LIND":null, "ACVOL_1":308762, "ACVOL_UNS":308762, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":58.83, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":58.83, "ASK_2":58.82, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"UNA.AS", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":3, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":58.82, "BID_2":58.81, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":3, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:02:00.366", "BLKTRDVOL":30115, "BLKVOLUM":70478, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":58.83, "BLK_SEQNO":1753133, "BLK_TRDID":"52983560810809", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":58.87, "CLOSE_BID":58.83, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"904784709", "DDS_DSO_ID":4216, "DIVIDEND":2.2651, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-12-04", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":"XBHMOY", "DSPLY_NAME":"UNILEVER NV/d", "EARNINGS":4.0232, "ELG_ACVOL":299319, "ELG_NUMMOV":916, "ELG_TNOV":17551828.45, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-10-31", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":58.86, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":58.0, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":58.84, "IRGSALCOND":" F I", "IRGTIM_MS":75595603, "IRGVAL":16, "IRGVOL":31, "IRG_SEQNO":1746653, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560747343", "ISIN_CODE":"US9047847093", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":58.24, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630020, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"UN", "MPV":"INT ", "MTD_TRTN":-1.47, "NBBO_IND":"4 ", "NETCHNG_1":0.83, "NEWS":"YYYY", "NEWS_TIME":"12:00:00", "NUM_MOVES":1161, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:55.603", "ODDTRN_UNS":553033.37, "ODD_DATE":"2019-11-26", "ODD_PRC":58.84, "ODD_SEQNO":1746653, "ODD_TRDID":"52983560747343", "ODD_TRDVOL":31, "ODD_VOLUME":9443, "OFFCL_CODE":"000904784709", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":58.83, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.605", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":58.3, "OPEN_T_MS":52200522, "OPN_NETCH":0.3, "OPTION_XID":"XBCEJM", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.022", "PCTCHNG":1.431, "PCT_ABNVOL":1.2632, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":14.4165, "PERIOD_CD2":null, "PMA_150D":59.9747, "PMA_200D":59.1404, "PMA_50D":59.4138, "POST_PANEL":"05O", "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"UN", "QTD_TRTN":-1.47, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600022, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":308762, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600007, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1759213, "SEQNUM_QT":21374965, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0404", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560815941", "TRDPRC_1":58.83, "TRDPRC_2":58.83, "TRDPRC_3":58.83, "TRDPRC_4":58.86, "TRDPRC_5":58.83, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00.001", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600007, "TRDVOL_1":null, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":18104861.82, "TRTN":2.16, "TRTN_1M":0.23, "TRTN_1W":-0.07, "TRTN_2Y":3.68, "TRTN_3MT":-1.3, "TRTN_3Y":50.49, "TRTN_4Y":46.91, "TRTN_5Y":83.38, "TURNOVER":null, "TURN_BLOCK":4146918.01, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":244420, "VMA_25D":283074, "VMA_50D":275829, "VOL_X_PRC1":58.6369, "VWAP":58.6369, "VWAP_FLAG":null, "VWAP_VOL":308762, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"05O", "YIELD":3.9053, "YRHIGH":63.615, "YRHIGHDAT":"2019-09-04", "YRHI_IND":"Yr.High ", "YRLOW":52.08, "YRLOWDAT":"2018-12-26", "YRLO_IND":"Yr.Low ", "YR_TRTN":13.7, "YTD_TRTN":14.24 }, "ID":40, "Key":{ "Name":"/UN.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":22592, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":57.88, "52WK_LOW":39.31, "52W_HDAT":"2019-04-02", "52W_HIND":null, "52W_LDAT":"2019-09-19", "52W_LIND":null, "ACVOL_1":4369562, "ACVOL_UNS":4369562, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":49.22, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":49.22, "ASK_2":49.26, "ASK_COND_N":"R", "ASK_MMID1":null, "ASY_VA_DT":"2019-10-16", "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"MO.N", "BCKGRNDPAG":null, "BC_100K":2, "BC_10_50K":null, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":49.21, "BID_2":49.25, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":2, "BLKSALCOND":" 6 ", "BLKTIM_MS":"21:04:17.369", "BLKTRDVOL":3398007, "BLKVOLUM":3500903, "BLK_DATE":"2019-11-26", "BLK_FLAG":null, "BLK_PRC1":49.22, "BLK_SEQNO":1733230, "BLK_TRDID":"52983560161615", "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":49.22, "CLOSE_BID":49.21, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"02209S103", "DDS_DSO_ID":4216, "DIVIDEND":3.36, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-10-10", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":"XCHMOT", "DSPLY_NAME":"ALTRIA GROUP/d", "EARNINGS":0.9414, "ELG_ACVOL":4322809, "ELG_NUMMOV":3257, "ELG_TNOV":212794816.73, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-09-13", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":"X", "GV4_FLAG":" ", "GV4_TEXT":" F I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":49.55, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":49.26, "IMB_ACT_TP":"C ", "IMB_SH":413178, "IMB_SIDE":"B ", "IMB_TIM_MS":75000006, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODS", "IRGDATE":"2019-11-26", "IRGPRC":49.22, "IRGSALCOND":" F I", "IRGTIM_MS":75599300, "IRGVAL":16, "IRGVOL":82, "IRG_SEQNO":1728450, "IRG_SUBIND":" ", "IRG_TDTH_X":"X", "IRG_TRDID":"52983560155975", "ISIN_CODE":"US02209S1033", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":48.77, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630010, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"MO", "MPV":"INT ", "MTD_TRTN":5.71, "NBBO_IND":"4 ", "NETCHNG_1":-0.04, "NEWS":"YYYY", "NEWS_TIME":"20:50:14", "NUM_MOVES":4545, "ODDSALCOND":" F I", "ODDTIM_MS":"20:59:59.3", "ODDTRN_UNS":2303567.929, "ODD_DATE":"2019-11-26", "ODD_PRC":49.22, "ODD_SEQNO":1728450, "ODD_TRDID":"52983560155975", "ODD_TRDVOL":82, "ODD_VOLUME":46753, "OFFCL_CODE":"00002209S103", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":49.22, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.392", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":49.12, "OPEN_T_MS":52200606, "OPN_NETCH":-0.14, "OPTION_XID":"XCEHJM", "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.023", "PCTCHNG":-0.0812, "PCT_ABNVOL":2.3332, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":52.2855, "PERIOD_CD2":null, "PMA_150D":47.3987, "PMA_200D":49.1516, "PMA_50D":44.352, "POST_PANEL":"08I", "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"MO", "QTD_TRTN":5.71, "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600023, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":113, "REG_PILOT":null, "REPORT_VOL":4369562, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600003, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1737387, "SEQNUM_QT":19831431, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0404", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560163401", "TRDPRC_1":49.22, "TRDPRC_2":49.22, "TRDPRC_3":49.22, "TRDPRC_4":49.22, "TRDPRC_5":49.26, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600003, "TRDVOL_1":null, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":215098384.659, "TRTN":0.18, "TRTN_1M":5.07, "TRTN_1W":2.47, "TRTN_2Y":-23.61, "TRTN_3MT":-10.24, "TRTN_3Y":-15.54, "TRTN_4Y":-5.61, "TRTN_5Y":28.33, "TURNOVER":null, "TURN_BLOCK":172304156.06, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":1872800, "VMA_25D":1961675, "VMA_50D":2512489, "VOL_X_PRC1":49.2265, "VWAP":49.2265, "VWAP_FLAG":null, "VWAP_VOL":4369562, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"08I", "YIELD":6.8265, "YRHIGH":57.88, "YRHIGHDAT":"2019-04-02", "YRHI_IND":"Yr.High ", "YRLOW":39.31, "YRLOWDAT":"2019-09-19", "YRLO_IND":"Yr.Low ", "YR_TRTN":-22.92, "YTD_TRTN":-6.72 }, "ID":56, "Key":{ "Name":"/MO.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":37616, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":17.17, "52WK_LOW":12.3, "52W_HDAT":"2019-11-13", "52W_HIND":null, "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":5851, "ACVOL_UNS":5851, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":16.36, "AFTMKT_DT":null, "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":0.0, "ASKSIZE":0, "ASK_1":16.36, "ASK_2":16.36, "ASK_COND_N":"R", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"ETB.N", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":0.0, "BIDSIZE":0, "BID_1":16.35, "BID_2":16.35, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"R", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":null, "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":16.36, "CLOSE_BID":16.35, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"27828X100", "DDS_DSO_ID":4214, "DIVIDEND":1.296, "DIVIDENDTP":"I ", "DIVPAYDATE":"2019-11-29", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"MNPTKzBegXCA", "DOM_OPT_ID":null, "DSPLY_NAME":"EATON VANCE IN/d", "EARNINGS":0.3605, "ELG_ACVOL":5144, "ELG_NUMMOV":15, "ELG_TNOV":84343.75, "EXCHTIM":"23:30:00", "EXDIVDATE":"2019-11-21", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":null, "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":16.45, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":16.45, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":null, "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":16.35, "IRGSALCOND":" I", "IRGTIM_MS":75594220, "IRGVAL":16, "IRGVOL":58, "IRG_SEQNO":1549120, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983560222020", "ISIN_CODE":"US27828X1000", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"N", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":16.34, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630000, "MKT_STATUS":null, "MK_STATUS":null, "MNEMONIC":"ETB", "MPV":"INT ", "NBBO_IND":"4 ", "NETCHNG_1":-0.09, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":30, "ODDSALCOND":" I", "ODDTIM_MS":"20:59:54.22", "ODDTRN_UNS":11556.33, "ODD_DATE":"2019-11-26", "ODD_PRC":16.35, "ODD_SEQNO":1549120, "ODD_TRDID":"52983560222020", "ODD_TRDVOL":58, "ODD_VOLUME":707, "OFFCL_CODE":"00027828X100", "OFFC_CODE2":"MNPTKzBegXCA", "OFF_CD_IN2":null, "OFF_CD_IND":"CUS", "OFF_CLOSE":16.36, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.26", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":16.45, "OPEN_T_MS":52200455, "OPN_NETCH":0.0, "OPTION_XID":null, "ORDREC2_MS":null, "ORDRECV_MS":"21:00:00.013", "PCTCHNG":-0.5471, "PCT_ABNVOL":0.7072, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":45.3877, "PERIOD_CD2":null, "PMA_150D":15.8093, "PMA_200D":15.7084, "PMA_50D":16.1467, "POST_PANEL":"05O", "PRCTCK_1":"\u21e7", "PRC_QL2":"D15", "PRC_QL3":"RPB", "PRC_QL_CD":" ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":null, "PREMKT_NS":null, "PREMKT_PRC":null, "PREMKT_VOL":null, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"ETB", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"21:00:00", "QUOTIM_MS":75600013, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"NYS", "RDN_EXCHID":"NYS", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":5851, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"23:30:00", "SALTIM_MS":84600005, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":1564511, "SEQNUM_QT":18454410, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0202", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560292426", "TRDPRC_1":16.36, "TRDPRC_2":16.36, "TRDPRC_3":16.36, "TRDPRC_4":16.35, "TRDPRC_5":16.35, "TRDREC2_MS":null, "TRDRECV_MS":"23:30:00", "TRDTIM_1":"23:30:00", "TRDTIM_MS":84600005, "TRDVOL_1":null, "TRD_STATUS":null, "TRD_THRU_X":" ", "TRD_TYPE":null, "TRD_UNITS":"6DP ", "TRNOVR_UNS":95900.08, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":8274, "VMA_25D":8017, "VMA_50D":7017, "VOL_X_PRC1":16.3904, "VWAP":16.3904, "VWAP_FLAG":null, "VWAP_VOL":5851, "XMIC_CODE":"XNYS", "YCHIGH_IND":null, "YCLOW_IND":null, "YEAR_FCAST":"05O", "YIELD":7.9218, "YRHIGH":17.17, "YRHIGHDAT":"2019-11-13", "YRHI_IND":"Yr.High ", "YRLOW":12.3, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":49, "Key":{ "Name":"/ETB.N", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":48736, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "Fields":{ "52WK_HIGH":233.57, "52WK_LOW":159.31, "52W_HDAT":"2019-11-25", "52W_HIND":"*", "52W_LDAT":"2018-12-24", "52W_LIND":null, "ACVOL_1":3951, "ACVOL_UNS":3951, "AC_TRN_CRS":null, "AC_VOL_CRS":0, "ADJUST_CLS":234.2172, "AFTMKT_DT":"2019-10-03", "AFTMKT_NS":null, "AFTMKT_PRC":null, "AFTMKT_VOL":null, "ASK":248.26, "ASK_1":248.26, "ASK_2":248.26, "ASK_COND_N":"C", "ASK_MMID1":null, "AUC_EX_NO":null, "BCASTREF32":null, "BCAST_REF":"IGM.P", "BCKGRNDPAG":null, "BC_100K":null, "BC_10_50K":null, "BC_50_100K":null, "BID":0.0, "BID_1":0.0, "BID_2":226.99, "BID_ASK_DT":"2019-11-26", "BID_COND_N":"C", "BID_MMID1":null, "BLKCOUNT":null, "BLKSALCOND":null, "BLKTIM_MS":null, "BLKTRDVOL":null, "BLKVOLUM":null, "BLK_DATE":null, "BLK_FLAG":null, "BLK_PRC1":null, "BLK_SEQNO":null, "BLK_TRDID":null, "BOND_TYPE":"ETF", "BOOK_STATE":"N", "CANCEL_IND":null, "CAN_COND":null, "CAN_COND_N":null, "CAN_DATE":null, "CAN_PRC":null, "CAN_SUBIND":null, "CAN_TDTH_X":null, "CAN_TERMS":null, "CAN_TRD_ID":null, "CAN_VOL":null, "CLOSE_ASK":248.26, "CLOSE_BID":0.0, "CLOSE_TIME":"01:04:02", "CNTX_VER_N":null, "CONTEXT_ID":1070, "CRSSALCOND":null, "CRSTIM_MS":null, "CRSTRD_PRC":null, "CRS_DATE":null, "CRS_NUMOV":null, "CRS_SEQNO":null, "CRS_TRDID":null, "CRS_TRDVOL":null, "CTRDTIM":null, "CTRDTIM_MS":null, "CTS_QUAL":"CLS", "CUM_EX_MKR":" ", "CURRENCY":"USD", "CUSIP_CD":"464287549", "DDS_DSO_ID":4217, "DIVIDEND":1.3518, "DIVIDENDTP":" ", "DIVPAYDATE":"2019-09-30", "DJTIME":null, "DM_TYPE":null, "DOM_EQ_ID":"KPTzBMegXCAN", "DOM_OPT_ID":null, "DSPLY_NAME":"ISH EXPD SEC E/d", "EARNINGS":0.0, "ELG_ACVOL":2522, "ELG_NUMMOV":23, "ELG_TNOV":590604.16, "EXCHTIM":"01:00:00", "EXDIVDATE":"2019-09-24", "FIN_STATUS":"N", "GEN_VAL3":0.0, "GEN_VAL4":0.0, "GV1_FLAG":"S", "GV1_TEXT":" ", "GV2_FLAG":" ", "GV2_TEXT":" ", "GV3_FLAG":" ", "GV3_TEXT":" ", "GV4_FLAG":" ", "GV4_TEXT":" I", "HALT_DATE":null, "HALT_REASN":" ", "HALT_RSN":" ", "HALT_TM_MS":null, "HELD_T_IND":" ", "HIGH_1":234.51, "HLT_RSM_DT":null, "HLT_RSM_MS":null, "HSTCLSDATE":"2019-11-25", "HST_CLOSE":233.5677, "IMB_ACT_TP":null, "IMB_SH":null, "IMB_SIDE":null, "IMB_TIM_MS":null, "IMP_VOLT":null, "INSCOND":null, "INSPRC":null, "INSSALCOND":null, "INSTIM_MS":null, "INSTRD_DT":null, "INSTRD_TIM":null, "INST_PHASE":"V ", "INSVOL":null, "INS_SEQNO":null, "INS_SUBIND":null, "INS_TDTH_X":null, "INS_TRDID":null, "IPO_PRC":null, "IRGCOND":"ODD", "IRGDATE":"2019-11-26", "IRGPRC":234.15, "IRGSALCOND":" I", "IRGTIM_MS":75600080, "IRGVAL":16, "IRGVOL":12, "IRG_SEQNO":272728, "IRG_SUBIND":" ", "IRG_TDTH_X":" ", "IRG_TRDID":"52983560687153", "ISIN_CODE":"US4642875490", "LIMIT_IND2":"LPB", "LIMIT_INDQ":" ", "LIST_MKT":"P", "LMT_REFPR2":null, "LMT_TYPE":null, "LMT_TYPE2":null, "LOLIMIT":0.0, "LOLIMIT_2":null, "LOT_SIZE_A":100, "LOW_1":233.875, "LSTSALCOND":" M", "LS_SUBIND":" ", "LULD_T2_MS":null, "LULD_TM_MS":75630010, "MKT_STATUS":"3", "MK_STATUS":null, "MNEMONIC":"IGM", "MPV":"INT ", "NBBO_IND":"2 ", "NETCHNG_1":0.6495, "NEWS":" ", "NEWS_TIME":null, "NUM_MOVES":79, "ODDSALCOND":" I", "ODDTIM_MS":"21:00:00.08", "ODDTRN_UNS":334653.473, "ODD_DATE":"2019-11-26", "ODD_PRC":234.15, "ODD_SEQNO":272728, "ODD_TRDID":"52983560687153", "ODD_TRDVOL":12, "ODD_VOLUME":1429, "OFFCL_CODE":"000464287549", "OFFC_CODE2":"KPTzBMegXCAN", "OFF_CD_IN2":"LOC", "OFF_CD_IND":"CUS", "OFF_CLOSE":234.2172, "OFF_CLS_DT":"2019-11-26", "OFF_CLS_MS":"01:04:02.343", "OFF_CL_TIM":"01:04:02", "OPEN_PRC":233.89, "OPEN_T_MS":52200141, "OPN_NETCH":0.3223, "OPTION_XID":"W", "ORDREC2_MS":null, "ORDRECV_MS":"00:00:00", "PCTCHNG":0.2781, "PCT_ABNVOL":0.5719, "PDACVOL":null, "PDTRDDATE":null, "PDTRDPRC":null, "PDTRDTM_MS":null, "PD_SALCOND":null, "PD_SEQNO":null, "PD_SUBIND":null, "PD_TDTH_X":null, "PD_TRDID":null, "PERATIO":0.0, "PERIOD_CD2":null, "PMA_150D":218.066, "PMA_200D":214.8276, "PMA_50D":222.6296, "POST_PANEL":null, "PRCTCK_1":"\u21e9", "PRC_QL2":"D15", "PRC_QL3":"CQ ", "PRC_QL_CD":"CQ ", "PRC_TICK":0.01, "PREDAYVOL":null, "PREF_DISP":5752, "PREMKT_DT":"2019-11-26", "PREMKT_NS":"14:29:59.998", "PREMKT_PRC":234.0, "PREMKT_VOL":1, "PREV_DISP":0, "PRNTYP":" ", "PROD_PERM":4017, "PROV_SYMB":"IGM", "QTE_ORIGIN":"S", "QUOTE_DATE":"2019-11-26", "QUOTIM":"01:00:13", "QUOTIM_MS":3613195, "RCS_AS_CL2":null, "RCS_AS_CLA":" ", "RDNDISPLAY":64, "RDN_EXCHD2":"PSE", "RDN_EXCHID":"PSE", "RECORDTYPE":112, "REG_PILOT":null, "REPORT_VOL":3951, "RETAIL_INT":" ", "RETRAN_IND":"1", "SALTIM":"01:00:00", "SALTIM_MS":3600018, "SECUR_ST":"F", "SEE_RIC":null, "SEQNUM":274657, "SEQNUM_QT":11443480, "SETL_TYPE":"NRM", "SH_SAL_RES":"N", "SPS_SP_RIC":".[SPSCDSAS0505", "STOCK_TYPE":" ", "THRESH_IND":"1", "TIMCOR":null, "TIMCOR_MS":null, "TRADE_DATE":"2019-11-26", "TRADE_ID":"52983560811588", "TRDPRC_1":234.2172, "TRDPRC_2":234.2172, "TRDPRC_3":234.2172, "TRDPRC_4":234.2172, "TRDPRC_5":234.25, "TRDREC2_MS":null, "TRDRECV_MS":"01:00:00.018", "TRDTIM_1":"01:00:00", "TRDTIM_MS":3600018, "TRDVOL_1":null, "TRD_STATUS":"N ", "TRD_THRU_X":" ", "TRD_TYPE":"3", "TRD_UNITS":"6DP ", "TRNOVR_UNS":925257.633, "TURNOVER":null, "TURN_BLOCK":null, "UPLIMIT":0.0, "UPLIMIT_2":null, "VMA_10D":6909, "VMA_25D":6460, "VMA_50D":8239, "VOL_X_PRC1":234.1832, "VWAP":234.1832, "VWAP_FLAG":null, "VWAP_VOL":3950, "XMIC_CODE":"XNYS", "YCHIGH_IND":"*", "YCLOW_IND":null, "YEAR_FCAST":null, "YIELD":0.5771, "YRHIGH":233.57, "YRHIGHDAT":"2019-11-25", "YRHI_IND":"Yr.High ", "YRLOW":159.31, "YRLOWDAT":"2018-12-24", "YRLO_IND":"Yr.Low " }, "ID":52, "Key":{ "Name":"/IGM.P", "Service":"ELEKTRON_DD" }, "PermData":"AwhCQBfA", "Qos":{ "Rate":"TickByTick", "Timeliness":"Realtime" }, "SeqNumber":32720, "State":{ "Data":"Ok", "Stream":"Open", "Text":"All is well" }, "Type":"Refresh" } ] RECEIVED: [ { "ID":16, "Key":{ "Name":"/VT.K", "Service":"ELEKTRON_DD" }, "State":{ "Code":"NotFound", "Data":"Suspect", "Stream":"Closed", "Text":"The record could not be found" }, "Type":"Status" }, { "ID":7, "Key":{ "Name":"/EXC.N", "Service":"ELEKTRON_DD" }, "State":{ "Code":"NotFound", "Data":"Suspect", "Stream":"Closed", "Text":"The record could not be found" }, "Type":"Status" } ] RECEIVED: [ { "Type":"Ping" } ] SENT: { "Type":"Pong" } RECEIVED: [ { "DoNotConflate":true, "Fields":{ "YIELD":0.2499 }, "ID":58, "Key":{ "Name":"/PSCT.OQ", "Service":"ELEKTRON_DD" }, "SeqNumber":51678, "Type":"Update", "UpdateType":"Multiple" } ] RECEIVED: [ { "Type":"Ping" } ] SENT: { "Type":"Pong" } RECEIVED: [ { "Type":"Ping" } ] SENT: { "Type":"Pong" } WebSocket Closed