Enter RIC or 0 to exit: IBM.N
Up: Successfully registered to Time Series service.
### RIC: IBM.N ###
CLOSE 167.18
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 169.24
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 168.7
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 169.56
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 167.71
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 165.52
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 167.18
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 169.24
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 168.7
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 169.56
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 167.71
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 165.52
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 167.18
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 169.24
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 168.7
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 169.56
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 167.71
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 165.52
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 167.18
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 169.24
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 168.7
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 169.56
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 167.71
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 165.52
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 167.18
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 169.24
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 168.7
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 169.56
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 167.71
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 165.52
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 167.18
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 169.24
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 168.7
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 169.56
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 167.71
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 165.52
TIMESTAMP 1/10/2017 12:00:00 AM
### RIC: IBM.N ###
Enter RIC or 0 to exit: PTT.BK
### RIC: PTT.BK ###
CLOSE 379
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 387
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 388
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 382
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 387
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 379
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 387
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 388
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 382
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 387
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 379
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 387
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 388
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 382
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 387
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 379
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 387
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 388
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 382
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 387
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 379
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 387
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 388
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 382
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 387
TIMESTAMP 1/10/2017 12:00:00 AM
### RIC: PTT.BK ###
CLOSE 386
HIGH 388
LOW 384
OPEN 386
VOLUME 387305400
TIMESTAMP 1/11/2017 12:00:00 AM
COUNT 3441
### RIC: PTT.BK ###
Enter RIC or 0 to exit: TRI.N
### RIC: TRI.N ###
CLOSE 43.86
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 44.34
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 44.73
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 44.82
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 44.56
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 44.59
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 43.86
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 44.34
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 44.73
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 44.82
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 44.56
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 44.59
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 43.86
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 44.34
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 44.73
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 44.82
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 44.56
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 44.59
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 43.86
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 44.34
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 44.73
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 44.82
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 44.56
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 44.59
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 43.86
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 44.34
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 44.73
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 44.82
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 44.56
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 44.59
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 43.86
TIMESTAMP 1/3/2017 12:00:00 AM
CLOSE 44.34
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 44.73
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 44.82
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 44.56
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 44.59
TIMESTAMP 1/10/2017 12:00:00 AM
### RIC: TRI.N ###
Enter RIC or 0 to exit: BTS.BK
### RIC: BTS.BK ###
CLOSE 8.65
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 8.6
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 8.6
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 8.6
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 8.6
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 8.6
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 8.6
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 8.6
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 8.6
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/10/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/4/2017 12:00:00 AM
CLOSE 8.6
TIMESTAMP 1/5/2017 12:00:00 AM
CLOSE 8.6
TIMESTAMP 1/6/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/9/2017 12:00:00 AM
CLOSE 8.65
TIMESTAMP 1/10/2017 12:00:00 AM
### RIC: BTS.BK ###
CLOSE 8.65
HIGH 8.7
LOW 8.65
OPEN 8.65
VOLUME 23038012600
TIMESTAMP 1/11/2017 12:00:00 AM
COUNT 3968
### RIC: BTS.BK ###
Enter RIC or 0 to exit: