,Instrument,Date,P/E (Daily Time Series Ratio) 0,15351109,2018-01-02T00:00:00Z,55.284197766000005 1,15351109,2018-01-03T00:00:00Z,55.685292309 2,15351109,2018-01-04T00:00:00Z,54.678099347 3,15351109,2018-01-05T00:00:00Z,54.727122013 4,15351109,2018-01-08T00:00:00Z,53.345574145 5,15351109,2018-01-09T00:00:00Z,54.28146141 6,15351109,2018-01-10T00:00:00Z,54.129936805 7,15351109,2018-01-11T00:00:00Z,54.58451062 8,15351109,2018-01-12T00:00:00Z,54.687012558999996 9,15351109,2018-01-16T00:00:00Z,55.475831826000004 10,15351109,2018-01-17T00:00:00Z,54.424072803 11,15351109,2018-01-18T00:00:00Z,53.635253536 12,15351109,2018-01-19T00:00:00Z,53.947215958 13,15351109,2018-01-22T00:00:00Z,55.114846737 14,15351109,2018-01-23T00:00:00Z,55.970515095 15,15351109,2018-01-24T00:00:00Z,55.712031945 16,15351109,2018-01-25T00:00:00Z,55.685292309 17,15351109,2018-01-26T00:00:00Z,57.084666601 18,15351109,2018-01-29T00:00:00Z,56.505307818 19,15351109,2018-01-30T00:00:00Z,54.531031348 20,15351109,2018-01-31T00:00:00Z,53.176223116 21,15351109,2018-02-01T00:00:00Z,52.628060573999996 22,15351109,2018-02-02T00:00:00Z,51.763479005 23,15351109,2018-02-05T00:00:00Z,50.234863138 24,15351109,2018-02-06T00:00:00Z,51.210859858 25,15351109,2018-02-07T00:00:00Z,52.209139608 26,15351109,2018-02-08T00:00:00Z,48.340805576 27,15351109,2018-02-09T00:00:00Z,49.987342063 28,15351109,2018-02-12T00:00:00Z,53.131113208 29,15351109,2018-02-13T00:00:00Z,52.459091851000004 30,15351109,2018-02-14T00:00:00Z,56.707555637 31,15351109,2018-02-15T00:00:00Z,56.482014223 32,15351109,2018-02-16T00:00:00Z,55.450967757 33,15351109,2018-02-20T00:00:00Z,54.705300223 34,15351109,2018-02-21T00:00:00Z,53.899795172 35,15351109,2018-02-22T00:00:00Z,52.744470783000004 36,15351109,2018-02-23T00:00:00Z,54.742123311 37,15351109,2018-02-26T00:00:00Z,55.84681595399999 38,15351109,2018-02-27T00:00:00Z,54.470553036999995 39,15351109,2018-02-28T00:00:00Z,54.060896182 40,15351109,2018-03-01T00:00:00Z,52.983820856 41,15351109,2018-03-02T00:00:00Z,54.277231824 42,15351109,2018-03-05T00:00:00Z,55.004487813999994 43,15351109,2018-03-06T00:00:00Z,54.373892431 44,15351109,2018-03-07T00:00:00Z,54.488964581000005 45,15351109,2018-03-08T00:00:00Z,55.239235 46,15351109,2018-03-09T00:00:00Z,57.849071368000004 47,15351109,2018-03-12T00:00:00Z,58.493475409 48,15351109,2018-03-13T00:00:00Z,55.731743803 49,15351109,2018-03-14T00:00:00Z,56.468205565 50,15351109,2018-03-15T00:00:00Z,58.378403258999995 51,15351109,2018-03-16T00:00:00Z,58.341580171000004 52,15351109,2018-03-19T00:00:00Z,56.169017974 53,15351109,2018-03-20T00:00:00Z,55.335895607 54,15351109,2018-03-21T00:00:00Z,54.263423166 55,15351109,2018-03-22T00:00:00Z,52.578766887 56,15351109,2018-03-23T00:00:00Z,50.99537410000001 57,15351109,2018-03-26T00:00:00Z,51.345193436 58,15351109,2018-03-27T00:00:00Z,49.863064141 59,15351109,2018-03-28T00:00:00Z,50.912522151000005 60,15351109,2018-03-29T00:00:00Z,51.303767461999996 61,15351109,2018-04-02T00:00:00Z,50.005753608 62,15351109,2018-04-03T00:00:00Z,49.47181883 63,15351109,2018-04-04T00:00:00Z,51.326781892 64,15351109,2018-04-05T00:00:00Z,50.31414697 65,15351109,2018-04-06T00:00:00Z,50.281926768000005 66,15351109,2018-04-09T00:00:00Z,50.921727923 67,15351109,2018-04-10T00:00:00Z,52.22434466399999 68,15351109,2018-04-11T00:00:00Z,50.99537410000001 69,15351109,2018-04-12T00:00:00Z,51.2255184 70,15351109,2018-04-13T00:00:00Z,51.266944374 71,15351109,2018-04-16T00:00:00Z,50.392396032 72,15351109,2018-04-17T00:00:00Z,52.141492716 73,15351109,2018-04-18T00:00:00Z,51.994200363999994 74,15351109,2018-04-19T00:00:00Z,51.43264827 75,15351109,2018-04-20T00:00:00Z,49.60990541100001 76,15351109,2018-04-23T00:00:00Z,49.632919841 77,15351109,2018-04-24T00:00:00Z,49.025338887 78,15351109,2018-04-25T00:00:00Z,48.809003245 79,15351109,2018-04-26T00:00:00Z,55.888241928 80,15351109,2018-04-27T00:00:00Z,44.859806175 81,15351109,2018-04-30T00:00:00Z,43.477457365 82,15351109,2018-05-01T00:00:00Z,43.843373227 83,15351109,2018-05-02T00:00:00Z,42.224472749 84,15351109,2018-05-03T00:00:00Z,42.084020196 85,15351109,2018-05-04T00:00:00Z,43.174375541 86,15351109,2018-05-07T00:00:00Z,43.76575471100001 87,15351109,2018-05-08T00:00:00Z,42.486897255 88,15351109,2018-05-09T00:00:00Z,43.159591061 89,15351109,2018-05-10T00:00:00Z,42.923039393 90,15351109,2018-05-11T00:00:00Z,44.227769687 91,15351109,2018-05-14T00:00:00Z,45.406831908 92,15351109,2018-05-15T00:00:00Z,44.926336332 93,15351109,2018-05-16T00:00:00Z,44.723049742 94,15351109,2018-05-17T00:00:00Z,44.77849154 95,15351109,2018-05-18T00:00:00Z,44.748922581 96,15351109,2018-05-21T00:00:00Z,44.120582213 97,15351109,2018-05-22T00:00:00Z,43.9875219 98,15351109,2018-05-23T00:00:00Z,43.662263356000004 99,15351109,2018-05-24T00:00:00Z,43.296347493999995 100,15351109,2018-05-25T00:00:00Z,43.518114683 101,15351109,2018-05-29T00:00:00Z,42.775194601 102,15351109,2018-05-30T00:00:00Z,43.052403587 103,15351109,2018-05-31T00:00:00Z,42.923039393 104,15351109,2018-06-01T00:00:00Z,43.9875219 105,15351109,2018-06-04T00:00:00Z,44.272123125 106,15351109,2018-06-05T00:00:00Z,44.087317133999996 107,15351109,2018-06-06T00:00:00Z,44.57890107 108,15351109,2018-06-07T00:00:00Z,43.839677107 109,15351109,2018-06-08T00:00:00Z,43.736185752 110,15351109,2018-06-11T00:00:00Z,43.133718223 111,15351109,2018-06-12T00:00:00Z,43.458976766000006 112,15351109,2018-06-13T00:00:00Z,43.688136195 113,15351109,2018-06-14T00:00:00Z,44.412575678 114,15351109,2018-06-15T00:00:00Z,44.915247973 115,15351109,2018-06-18T00:00:00Z,43.861853826 116,15351109,2018-06-19T00:00:00Z,45.059396645 117,15351109,2018-06-20T00:00:00Z,46.024083917 118,15351109,2018-06-21T00:00:00Z,46.500883373 119,15351109,2018-06-22T00:00:00Z,47.15140046 120,15351109,2018-06-25T00:00:00Z,46.13866363100001 121,15351109,2018-06-26T00:00:00Z,45.251594876000006 122,15351109,2018-06-27T00:00:00Z,45.033523806999995 123,15351109,2018-06-28T00:00:00Z,44.96699365 124,15351109,2018-06-29T00:00:00Z,45.887327484 125,15351109,2018-07-02T00:00:00Z,46.201497668 126,15351109,2018-07-03T00:00:00Z,46.48240277399999 127,15351109,2018-07-05T00:00:00Z,47.33990257 128,15351109,2018-07-06T00:00:00Z,48.862703933 129,15351109,2018-07-09T00:00:00Z,48.633544505 130,15351109,2018-07-10T00:00:00Z,48.755516459 131,15351109,2018-07-11T00:00:00Z,48.463522993999995 132,15351109,2018-07-12T00:00:00Z,49.635192974 133,15351109,2018-07-13T00:00:00Z,50.219179905 134,15351109,2018-07-16T00:00:00Z,49.742380448999995 135,15351109,2018-07-17T00:00:00Z,50.415074255 136,15351109,2018-07-18T00:00:00Z,50.137865268999995 137,15351109,2018-07-19T00:00:00Z,49.930882559 138,15351109,2018-07-20T00:00:00Z,49.956755398 139,15351109,2018-07-23T00:00:00Z,49.742380448999995 140,15351109,2018-07-24T00:00:00Z,50.008501076 141,15351109,2018-07-25T00:00:00Z,50.703371600000004 142,15351109,2018-07-26T00:00:00Z,50.455731573 143,15351109,2018-07-26T00:00:00Z,50.455731573 144,15351109,2018-07-26T00:00:00Z,50.455731573 145,15351109,2018-07-26T00:00:00Z,50.455731573 146,15351109,2018-07-26T00:00:00Z,50.455731573 147,15351109,2018-07-26T00:00:00Z,50.455731573 148,15351109,2018-07-26T00:00:00Z,50.455731573 149,15351109,2018-07-26T00:00:00Z, 150,15351109,2018-07-26T00:00:00Z, 151,15351109,2018-07-26T00:00:00Z, 152,15351109,2018-07-26T00:00:00Z, 153,15351109,2018-07-26T00:00:00Z, 154,15351109,2018-07-26T00:00:00Z, 155,15351109,2018-07-26T00:00:00Z, 156,15351109,2018-07-26T00:00:00Z, 157,15351109,2018-07-26T00:00:00Z, 158,15351109,2018-07-26T00:00:00Z, 159,15351109,2018-07-26T00:00:00Z, 160,15351109,2018-07-26T00:00:00Z, 161,15351109,2018-07-26T00:00:00Z, 162,15351109,2018-07-26T00:00:00Z, 163,15351109,2018-07-26T00:00:00Z, 164,15351109,2018-07-26T00:00:00Z, 165,15351109,2018-07-26T00:00:00Z, 166,15351109,2018-07-26T00:00:00Z, 167,15351109,2018-07-26T00:00:00Z, 168,15351109,2018-07-26T00:00:00Z, 169,15351109,2018-07-26T00:00:00Z, 170,15351109,2018-07-26T00:00:00Z, 171,15351109,2018-07-26T00:00:00Z, 172,15351109,2018-07-26T00:00:00Z, 173,15351109,2018-07-26T00:00:00Z, 174,15351109,2018-07-26T00:00:00Z, 175,15351109,2018-07-26T00:00:00Z, 176,15351109,2018-07-26T00:00:00Z, 177,15351109,2018-07-26T00:00:00Z, 178,15351109,2018-07-26T00:00:00Z, 179,15351109,2018-07-26T00:00:00Z, 180,15351109,2018-07-26T00:00:00Z, 181,15351109,2018-07-26T00:00:00Z, 182,15351109,2018-07-26T00:00:00Z, 183,15351109,2018-07-26T00:00:00Z, 184,15351109,2018-07-26T00:00:00Z, 185,15351109,2018-07-26T00:00:00Z, 186,15351109,2018-07-26T00:00:00Z, 187,15351109,2018-07-26T00:00:00Z, 188,15351109,2018-07-26T00:00:00Z, 189,15351109,2018-07-26T00:00:00Z, 190,15351109,2018-07-26T00:00:00Z, 191,15351109,2018-07-26T00:00:00Z, 192,15351109,2018-07-26T00:00:00Z, 193,15351109,2018-07-26T00:00:00Z, 194,15351109,2018-07-26T00:00:00Z, 195,15351109,2018-07-26T00:00:00Z, 196,15351109,2018-07-26T00:00:00Z, 197,15351109,2018-07-26T00:00:00Z, 198,15351109,2018-07-26T00:00:00Z, 199,15351109,2018-07-26T00:00:00Z, 200,15351109,2018-07-26T00:00:00Z, 201,15351109,2018-07-26T00:00:00Z, 202,15351109,2018-07-26T00:00:00Z, 203,15351109,2018-07-26T00:00:00Z, 204,15351109,2018-07-26T00:00:00Z, 205,15351109,2018-07-26T00:00:00Z, 206,15351109,2018-10-25T00:00:00Z,105.59997115700001 207,15351109,2018-10-26T00:00:00Z,104.79778633 208,15351109,2018-10-29T00:00:00Z,101.183447953 209,15351109,2018-10-30T00:00:00Z,102.923017297 210,15351109,2018-10-31T00:00:00Z,101.012195012 211,15351109,2018-11-01T00:00:00Z,107.889352574 212,15351109,2018-11-02T00:00:00Z,110.701506125 213,15351109,2018-11-05T00:00:00Z,111.053025318 214,15351109,2018-11-06T00:00:00Z,111.06203863100001 215,15351109,2018-11-07T00:00:00Z,114.631310446 216,15351109,2018-11-08T00:00:00Z,114.631310446 217,15351109,2018-11-09T00:00:00Z,111.26033151 218,15351109,2018-11-12T00:00:00Z,106.897888181 219,15351109,2018-11-13T00:00:00Z,106.82578168 220,15351109,2018-11-14T00:00:00Z,104.653573328 221,15351109,2018-11-15T00:00:00Z,107.87132594799999 222,15351109,2018-11-16T00:00:00Z,106.915914806 223,15351109,2018-11-19T00:00:00Z,103.707175498 224,15351109,2018-11-20T00:00:00Z,105.293518527 225,15351109,2018-11-21T00:00:00Z,106.45623586 226,15351109,2018-11-23T00:00:00Z,106.447222548 227,15351109,2018-11-26T00:00:00Z,107.25842068700001 228,15351109,2018-11-27T00:00:00Z,108.997990031 229,15351109,2018-11-28T00:00:00Z,110.71953275 230,15351109,2018-11-29T00:00:00Z,111.170198383 231,15351109,2018-11-30T00:00:00Z,110.99894544200001 232,15351109,2018-12-03T00:00:00Z,113.09003398 233,15351109,2018-12-04T00:00:00Z,110.232813866 234,15351109,2018-12-06T00:00:00Z,109.097136471 235,15351109,2018-12-07T00:00:00Z,104.19389438200001 236,15351109,2018-12-10T00:00:00Z,103.337629679 237,15351109,2018-12-11T00:00:00Z,103.49986930700001 238,15351109,2018-12-12T00:00:00Z,105.464771467 239,15351109,2018-12-13T00:00:00Z,101.336674268 240,15351109,2018-12-14T00:00:00Z,98.632680469 241,15351109,2018-12-17T00:00:00Z,98.72281359600001 242,15351109,2018-12-18T00:00:00Z,95.532100913 243,15351109,2018-12-19T00:00:00Z,92.638827548 244,15351109,2018-12-20T00:00:00Z,91.23275077299999 245,15351109,2018-12-21T00:00:00Z,85.292977728 246,15351109,2018-12-24T00:00:00Z,84.67105915399999 247,15351109,2018-12-26T00:00:00Z,88.213291031 248,15351109,2018-12-27T00:00:00Z,88.42059722200001 249,15351109,2018-12-28T00:00:00Z,87.618412395 250,15351109,2018-12-31T00:00:00Z,87.753612085 251,15351109,2019-01-02T00:00:00Z,88.37553065899999 252,15351109,2019-01-03T00:00:00Z,90.322406194 253,15351109,2019-01-04T00:00:00Z,95.541114226 254,15351109,2019-01-07T00:00:00Z,97.289696882 255,15351109,2019-01-08T00:00:00Z,97.893588831 256,15351109,2019-01-09T00:00:00Z,99.11038604 257,15351109,2019-01-10T00:00:00Z,99.98467736799999 258,15351109,2019-01-11T00:00:00Z,100.16494362200001 259,15351109,2019-01-14T00:00:00Z,96.965217626 260,15351109,2019-01-15T00:00:00Z,100.70574238100001 261,15351109,2019-01-16T00:00:00Z,100.678702444 262,15351109,2019-01-17T00:00:00Z,103.310589741 263,15351109,2019-01-18T00:00:00Z,105.50082471799999 264,15351109,2019-01-22T00:00:00Z,103.013150423 265,15351109,2019-01-23T00:00:00Z,105.455758155 266,15351109,2019-01-24T00:00:00Z,106.27596960700001 267,15351109,2019-01-25T00:00:00Z,109.45766897700001 268,15351109,2019-01-28T00:00:00Z,107.447700253 269,15351109,2019-01-29T00:00:00Z,107.80823276 270,15351109,2019-01-30T00:00:00Z,109.349509225 271,15351109,2019-01-31T00:00:00Z,110.827692502