2019-09-18=====09:35:53.168871200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 18300, "BIDSIZE": 25049, "ASK_TIM_MS": 48952839, "COLID_3": " 14", "QUOTIM_MS": 48952928, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1344930, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.72, "BID": 156.68, "BID_TIM_MS": 48952928, "QUOTIM_NS": "13:35:52.928287", "SEC_ACT_1": 156.72, "QUOTIM": "13:35:52", "ASK_TIM_NS": "13:35:52.839677", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:35:52.928287", "BID_TONE1": null }, "ID": 3, "SeqNumber": 39312, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:53.169872300--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1793.45638, "OFFBKTRDID": "722989511390957680", "MMT_CLASS": "47-------P----", "TRDTIM_1": "13:35:50", "PCT_OB_VOL": 60.65, "OFFBK_PRC": 156.72, "TRNOVR_UNS": 4.55368727294434E9, "OFBKTIM_MS": 48950748, "ACT_FLAG1": "S", "SEQNUM": 148221, "TRDVOL_1": 546, "OFFBKSEQNO": 148221, "OFFBK_CD_N": null, "NUM_MOVES": 7751, "TRDPRC_1": 156.72, "SEQ_NO": 148221, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 85569.12, "GEN_VAL10": 60.65, "SRC_ES_NS": "13:35:53.053377", "SALTIM_NS": "13:35:50.748261", "OFFBK_VOL": 11355655, "TRADE_ID": "722989511390957680", "SALTIM": "13:35:50", "TRVOLOFFBK": 546, "TURNOVER": 4553.68727, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "ACVOL_1": 28858235, "CONDCODE_1": "S", "GEN_TEXT16": null, "EXCHTIM": "13:35:50", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:35:50.748261", "TRDTIM_MS": 48950748, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 668, "GEN_VAL9": 11355655, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 48950748, "ACVOL_UNS": 28858235 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 39342, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:53.497129500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:53.346066", "EX_VOL_UNS": 29501761, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:53", "TOT_MOVES": 7875, "BIDSIZE": 21969, "COLID_3": " 15", "QUOTIM_MS": 48953346, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1344951, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.68, "BID_TIM_NS": "13:35:53.346066", "BID_TIM_MS": 48953346, "BID_TONE1": null }, "ID": 3, "SeqNumber": 39360, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:53.870409600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 12868, "BIDSIZE": 5432, "ASK_TIM_MS": 48953692, "COLID_3": " 15", "QUOTIM_MS": 48953706, "COLID_2": " 15", "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1344969, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_MS": 48953706, "QUOTIM_NS": "13:35:53.706314", "SEC_ACT_1": 156.73, "QUOTIM": "13:35:53", "ASK_TIM_NS": "13:35:53.692836", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "BID_TIM_NS": "13:35:53.706314", "BID_TONE1": null }, "ID": 3, "SeqNumber": 39424, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:54.653971--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:54.536765", "SEC_ACT_1": 156.73, "QUOTIM": "13:35:54", "BIDSIZE": 11767, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48954536, "MID_PRICE": 156.73, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1344989, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:35:54.536765", "BID_TIM_MS": 48954536, "BID_TONE1": null }, "ID": 3, "SeqNumber": 39440, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:55.007193200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:54.536861", "SEC_ACT_1": 156.73, "QUOTIM": "13:35:54", "BIDSIZE": 12970, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48954536, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344990, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:35:54.536861", "BID_TIM_MS": 48954536, "BID_TONE1": null }, "ID": 3, "SeqNumber": 39456, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:55.645649800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:55.543563", "SEC_ACT_1": 156.73, "QUOTIM": "13:35:55", "BIDSIZE": 11767, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48955543, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1345027, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:35:55.543563", "BID_TIM_MS": 48955543, "BID_TONE1": null }, "ID": 3, "SeqNumber": 39472, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:55.971884800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7146, "BIDSIZE": 20013, "ASK_TIM_MS": 48955591, "COLID_3": " 15", "QUOTIM_MS": 48955593, "COLID_2": " 15", "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1345039, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_MS": 48955593, "QUOTIM_NS": "13:35:55.593091", "SEC_ACT_1": 156.73, "QUOTIM": "13:35:55", "ASK_TIM_NS": "13:35:55.591417", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "BID_TIM_NS": "13:35:55.593091", "BID_TONE1": null }, "ID": 3, "SeqNumber": 39664, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:56.827516800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:56.694431", "SEC_ACT_1": 156.73, "ASKSIZE": 9438, "QUOTIM": "13:35:56", "ASK_TIM_NS": "13:35:56.694431", "ASK_TIM_MS": 48956694, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48956694, "MID_PRICE": 156.73, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1345204, "COLID_6": " 15", "MID_NET_CH": -0.36, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.73 }, "ID": 3, "SeqNumber": 39680, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:57.177745400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 19473, "BIDSIZE": 10593, "ASK_TIM_MS": 48956989, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48956989, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1345229, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_MS": 48956694, "QUOTIM_NS": "13:35:56.989533", "SEC_ACT_1": 156.73, "QUOTIM": "13:35:56", "ASK_TIM_NS": "13:35:56.989533", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "BID_TIM_NS": "13:35:56.694655", "BID_TONE1": null }, "ID": 3, "SeqNumber": 39760, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:57.782200200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:57.68993", "SEC_ACT_1": 156.73, "QUOTIM": "13:35:57", "BIDSIZE": 8093, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48957689, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1345371, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:35:57.68993", "BID_TIM_MS": 48957689, "BID_TONE1": null }, "ID": 3, "SeqNumber": 39776, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:58.137462400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 10546, "BIDSIZE": 16025, "ASK_TIM_MS": 48957734, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48957734, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1345376, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_MS": 48957734, "QUOTIM_NS": "13:35:57.734888", "SEC_ACT_1": 156.73, "QUOTIM": "13:35:57", "ASK_TIM_NS": "13:35:57.734888", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "BID_TIM_NS": "13:35:57.734716", "BID_TONE1": null }, "ID": 3, "SeqNumber": 39856, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:59.780607600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:59.693382", "SEC_ACT_1": 156.73, "ASKSIZE": 12838, "QUOTIM": "13:35:59", "ASK_TIM_NS": "13:35:59.693382", "ASK_TIM_MS": 48959693, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48959693, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1345586, "COLID_6": " 15", "MID_NET_CH": -0.36, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.73 }, "ID": 3, "SeqNumber": 39872, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:02.801770600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:02", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 4206, "SEQNUM": 112465, "SEQ_NO": 112465, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 659080.2, "PCTCHNG": -0.255, "SRC_ES_NS": "13:36:02.688226", "SALTIM_NS": "13:36:02.687849", "TRADE_ID": "2193736830327807", "SALTIM": "13:36:02", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327807", "CONDCODE_1": "A", "EXCHTIM": "13:36:02", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48962687, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4206, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48962687 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 39902, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:03.174036--------->{ "Type": "Update", "Fields": { "ASKSIZE": 12286, "ELG_NUMMOV": 7084, "PCT_OB_VOL": 60.656, "TRNOVR_UNS": 4.55434635314434E9, "BIDSIZE": 11819, "ASK_TIM_MS": 48962718, "COLID_3": " 15", "QUOTIM_MS": 48962718, "COLID_2": " 15", "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1345987, "COLID_6": " 14", "ELG_TNOV": 2.76088997784E9, "NUM_MOVES": 7752, "GEN_VAL10": 60.66, "ASK": 156.76, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_MS": 48962718, "QUOTIM_NS": "13:36:02.718281", "EX_VOL_UNS": 29505967, "TURNOVER": 4554.34635, "SEC_ACT_1": 156.73, "QUOTIM": "13:36:02", "TOT_MOVES": 7876, "ELG_ACVOL": 17506786, "ACVOL_1": 28862441, "SEC_VOL1": 17506786, "ASK_TIM_NS": "13:36:02.718186", "ORDBK_VOL": 17506786, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "BID_TIM_NS": "13:36:02.718281", "ACVOL_UNS": 28862441, "BID_TONE1": null }, "ID": 3, "SeqNumber": 40144, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:04.850232700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:04.682976", "SEC_ACT_1": 156.73, "ASKSIZE": 9786, "QUOTIM": "13:36:04", "ASK_TIM_NS": "13:36:04.682976", "ASK_TIM_MS": 48964682, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48964682, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1346148, "COLID_6": " 15", "MID_NET_CH": -0.36, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.73 }, "ID": 3, "SeqNumber": 40160, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:05.119425400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6938, "BIDSIZE": 2500, "ASK_TIM_MS": 48964697, "COLID_3": " 15", "QUOTIM_MS": 48964697, "COLID_2": " 15", "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1346178, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_MS": 48964697, "QUOTIM_NS": "13:36:04.697863", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:04", "ASK_TIM_NS": "13:36:04.697274", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.35, "ASK_TONE": null, "BID_TIM_NS": "13:36:04.697863", "BID_TONE1": null }, "ID": 3, "SeqNumber": 40288, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:07.832368300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:07.690993", "SEC_ACT_1": 156.73, "QUOTIM": "13:36:07", "BIDSIZE": 13564, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48967690, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1346370, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:36:07.690993", "BID_TIM_MS": 48967690, "BID_TONE1": null }, "ID": 3, "SeqNumber": 40304, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:08.130582100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7146, "BIDSIZE": 2500, "ASK_TIM_MS": 48967884, "COLID_3": " 15", "QUOTIM_MS": 48967974, "COLID_2": " 15", "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1346379, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_MS": 48967974, "QUOTIM_NS": "13:36:07.9746", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:07", "ASK_TIM_NS": "13:36:07.884388", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.35, "ASK_TONE": null, "BID_TIM_NS": "13:36:07.9746", "BID_TONE1": null }, "ID": 3, "SeqNumber": 40448, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:09.072273700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:08.985559", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:08", "BIDSIZE": 7932, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48968985, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1346529, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:08.985559", "BID_TIM_MS": 48968985, "BID_TONE1": null }, "ID": 3, "SeqNumber": 40464, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:09.073252400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:08.98607", "SEC_ACT_1": 156.74, "ASKSIZE": 4646, "QUOTIM": "13:36:08", "ASK_TIM_NS": "13:36:08.98607", "ASK_TIM_MS": 48968986, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48968986, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1346534, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 40480, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:09.073252400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:08", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 112516, "SEQ_NO": 112516, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 548660, "PCTCHNG": -0.216, "SRC_ES_NS": "13:36:08.988581", "SALTIM_NS": "13:36:08.979388", "TRADE_ID": "2193736830327836", "SALTIM": "13:36:08", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327836", "CONDCODE_1": "A", "EXCHTIM": "13:36:08", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48968979, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48968979 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 40510, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:09.073252400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29509467, "TURNOVER": 4554.89501, "ELG_NUMMOV": 7085, "TOT_MOVES": 7877, "ELG_ACVOL": 17510286, "PCT_OB_VOL": 60.661, "ACVOL_1": 28865941, "TRNOVR_UNS": 4.55489501314434E9, "SEC_VOL1": 17510286, "ORDBK_VOL": 17510286, "SEQNUM": 1346565, "ELG_TNOV": 2.76143863784E9, "NUM_MOVES": 7753, "GEN_VAL8": 157.704, "GEN_VAL10": 60.66, "ORDBK_VWAP": 157.704, "ACVOL_UNS": 28865941 }, "ID": 3, "SeqNumber": 40512, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:09.074254100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:08.988878", "SEC_ACT_1": 156.74, "ASKSIZE": 1146, "QUOTIM": "13:36:08", "ASK_TIM_NS": "13:36:08.988878", "ASK_TIM_MS": 48968988, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48968988, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1346568, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 40528, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:09.074254100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:08", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 1146, "SEQNUM": 112518, "SEQ_NO": 112518, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 179646.96, "PCTCHNG": -0.216, "SRC_ES_NS": "13:36:08.988993", "SALTIM_NS": "13:36:08.979388", "TRADE_ID": "2193736830327837", "SALTIM": "13:36:08", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327837", "CONDCODE_1": "A", "EXCHTIM": "13:36:08", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48968979, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1146, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48968979 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 40558, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:09.415497400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3345, "ELG_NUMMOV": 7086, "PCT_OB_VOL": 60.662, "TRNOVR_UNS": 4.55507466010434E9, "BIDSIZE": 2500, "ASK_TIM_MS": 48969005, "COLID_3": " 15", "QUOTIM_MS": 48969044, "COLID_2": " 15", "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1346800, "COLID_6": " 15", "ELG_TNOV": 2.7616182848E9, "NUM_MOVES": 7754, "GEN_VAL10": 60.66, "ASK": 156.78, "ORDBK_VWAP": 157.704, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48969044, "QUOTIM_NS": "13:36:09.044918", "EX_VOL_UNS": 29510613, "TURNOVER": 4555.07466, "SEC_ACT_1": 156.76, "QUOTIM": "13:36:09", "TOT_MOVES": 7878, "ELG_ACVOL": 17511432, "ACVOL_1": 28867087, "SEC_VOL1": 17511432, "ASK_TIM_NS": "13:36:09.0054", "ORDBK_VOL": 17511432, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "GEN_VAL8": 157.704, "BID_TIM_NS": "13:36:09.044918", "ACVOL_UNS": 28867087, "BID_TONE1": null }, "ID": 3, "SeqNumber": 40768, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:09.829853400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:09.691181", "SEC_ACT_1": 156.76, "ASKSIZE": 5637, "QUOTIM": "13:36:09", "ASK_TIM_NS": "13:36:09.691181", "ASK_TIM_MS": 48969691, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48969691, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347061, "COLID_6": " 15", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 40784, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:10.158049800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:10.058558", "SEC_ACT_1": 156.76, "ASKSIZE": 8137, "QUOTIM": "13:36:10", "ASK_TIM_NS": "13:36:10.058558", "ASK_TIM_MS": 48970058, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48970058, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347100, "COLID_6": " 15", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 40800, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:10.329177100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5792, "BIDSIZE": 2500, "ASK_TIM_MS": 48970096, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48970096, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1347279, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_MS": 48970062, "QUOTIM_NS": "13:36:10.096193", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:10", "ASK_TIM_NS": "13:36:10.096193", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.35, "ASK_TONE": null, "BID_TIM_NS": "13:36:10.062841", "BID_TONE1": null }, "ID": 3, "SeqNumber": 40848, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:10.329177100--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1793.79007, "OFFBKTRDID": "299389050333859952", "MMT_CLASS": "47-------P----", "TRDTIM_1": "13:36:08", "PCT_OB_VOL": 60.658, "OFFBK_PRC": 156.74, "TRNOVR_UNS": 4.55540835956434E9, "OFBKTIM_MS": 48968010, "ACT_FLAG1": "S", "SEQNUM": 148312, "TRDVOL_1": 2129, "OFFBKSEQNO": 148312, "OFFBK_CD_N": null, "NUM_MOVES": 7755, "TRDPRC_1": 156.74, "SEQ_NO": 148312, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 333699.46, "GEN_VAL10": 60.66, "SRC_ES_NS": "13:36:10.215473", "SALTIM_NS": "13:36:08.010664", "OFFBK_VOL": 11357784, "TRADE_ID": "299389050333859952", "SALTIM": "13:36:08", "TRVOLOFFBK": 2129, "TURNOVER": 4555.40836, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "ACVOL_1": 28869216, "CONDCODE_1": "S", "GEN_TEXT16": null, "EXCHTIM": "13:36:08", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:36:08.010664", "TRDTIM_MS": 48968010, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 669, "GEN_VAL9": 11357784, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 48968010, "ACVOL_UNS": 28869216 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 40878, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:10.638394700--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29512742, "SEQNUM": 148313, "TOT_MOVES": 7879 }, "ID": 3, "SeqNumber": 40880, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:12.700847200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:12.579325", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:12", "BIDSIZE": 3800, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48972579, "MID_PRICE": 156.74, "COLID_5": " 16", "COLID_4": " 16", "SEQNUM": 1347538, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:12.579325", "BID_TIM_MS": 48972579, "BID_TONE1": null }, "ID": 3, "SeqNumber": 40896, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:12.802942100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:12.579429", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:12", "BIDSIZE": 7900, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48972579, "MID_PRICE": 156.74, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1347539, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:12.579429", "BID_TIM_MS": 48972579, "BID_TONE1": null }, "ID": 3, "SeqNumber": 40912, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:12.803920500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:12", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 112597, "SEQ_NO": 112597, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 391800, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:12.68987", "SALTIM_NS": "13:36:12.689433", "TRADE_ID": "2193736830327868", "SALTIM": "13:36:12", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327868", "CONDCODE_1": "A", "EXCHTIM": "13:36:12", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48972689, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48972689 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 40942, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:12.803920500--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29515242, "TURNOVER": 4555.80016, "ELG_NUMMOV": 7087, "TOT_MOVES": 7880, "ELG_ACVOL": 17513932, "PCT_OB_VOL": 60.661, "ACVOL_1": 28871716, "TRNOVR_UNS": 4.55580015956434E9, "SEC_VOL1": 17513932, "ORDBK_VOL": 17513932, "SEQNUM": 1347542, "ELG_TNOV": 2.7620100848E9, "NUM_MOVES": 7756, "GEN_VAL8": 157.704, "GEN_VAL10": 60.66, "ORDBK_VWAP": 157.704, "ACVOL_UNS": 28871716 }, "ID": 3, "SeqNumber": 40944, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:12.803920500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:12.690016", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:12", "BIDSIZE": 5400, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48972690, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347543, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:12.690016", "BID_TIM_MS": 48972690, "BID_TONE1": null }, "ID": 3, "SeqNumber": 40960, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:12.804922400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:12", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1300, "SEQNUM": 112598, "SEQ_NO": 112598, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 203736, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:12.690141", "SALTIM_NS": "13:36:12.689433", "TRADE_ID": "2193736830327869", "SALTIM": "13:36:12", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327869", "CONDCODE_1": "A", "EXCHTIM": "13:36:12", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48972689, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1300, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48972689 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 40990, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:12.804922400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29516542, "TURNOVER": 4556.0039, "ELG_NUMMOV": 7088, "TOT_MOVES": 7881, "ELG_ACVOL": 17515232, "PCT_OB_VOL": 60.663, "ACVOL_1": 28873016, "TRNOVR_UNS": 4.55600389556434E9, "SEC_VOL1": 17515232, "ORDBK_VOL": 17515232, "SEQNUM": 1347545, "ELG_TNOV": 2.7622138208E9, "NUM_MOVES": 7757, "GEN_VAL8": 157.704, "GEN_VAL10": 60.66, "ORDBK_VWAP": 157.704, "ACVOL_UNS": 28873016 }, "ID": 3, "SeqNumber": 40992, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:12.804922400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:12.690262", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:12", "BIDSIZE": 4100, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48972690, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347546, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:12.690262", "BID_TIM_MS": 48972690, "BID_TONE1": null }, "ID": 3, "SeqNumber": 41008, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:12.805922500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:12", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1746, "SEQNUM": 112599, "SEQ_NO": 112599, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 273633.12, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:12.69034", "SALTIM_NS": "13:36:12.689433", "TRADE_ID": "2193736830327870", "SALTIM": "13:36:12", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327870", "CONDCODE_1": "A", "EXCHTIM": "13:36:12", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48972689, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1746, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48972689 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 41038, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:13.129153500--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.794, "ASKSIZE": 8249, "ELG_NUMMOV": 7089, "PCT_OB_VOL": 60.665, "TRNOVR_UNS": 4.55627752868434E9, "BIDSIZE": 3800, "ASK_TIM_MS": 48972761, "COLID_3": " 15", "QUOTIM_MS": 48972851, "COLID_2": " 15", "MID_PRICE": 156.74, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1347604, "COLID_6": " 16", "ELG_TNOV": 2.76248745392E9, "NUM_MOVES": 7758, "VWAP": 157.794, "GEN_VAL10": 60.67, "ASK": 156.76, "ORDBK_VWAP": 157.703, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_MS": 48972851, "QUOTIM_NS": "13:36:12.851666", "EX_VOL_UNS": 29518288, "TURNOVER": 4556.27753, "SEC_ACT_1": 156.74, "QUOTIM": "13:36:12", "TOT_MOVES": 7882, "ELG_ACVOL": 17516978, "ACVOL_1": 28874762, "SEC_VOL1": 17516978, "ASK_TIM_NS": "13:36:12.761687", "ORDBK_VOL": 17516978, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.35, "ASK_TONE": null, "GEN_VAL8": 157.703, "BID_TIM_NS": "13:36:12.851666", "ACVOL_UNS": 28874762, "BID_TONE1": null }, "ID": 3, "SeqNumber": 41136, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:14.200941800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:14.006255", "SEC_ACT_1": 156.74, "ASKSIZE": 10749, "QUOTIM": "13:36:14", "ASK_TIM_NS": "13:36:14.006255", "ASK_TIM_MS": 48974006, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48974006, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347650, "COLID_6": " 14", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 41152, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:14.770326700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:14.691087", "SEC_ACT_1": 156.74, "ASKSIZE": 13041, "QUOTIM": "13:36:14", "ASK_TIM_NS": "13:36:14.691087", "ASK_TIM_MS": 48974691, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48974691, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347763, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 41168, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:15.152600300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:14.691182", "SEC_ACT_1": 156.74, "ASKSIZE": 15841, "QUOTIM": "13:36:14", "ASK_TIM_NS": "13:36:14.691182", "ASK_TIM_MS": 48974691, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48974691, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347764, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 41184, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:16.193370400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:16.07476", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:16", "BIDSIZE": 7839, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48976074, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347859, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:16.07476", "BID_TIM_MS": 48976074, "BID_TONE1": null }, "ID": 3, "SeqNumber": 41200, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:16.503566200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:16.075147", "SEC_ACT_1": 156.74, "ASKSIZE": 10541, "QUOTIM": "13:36:16", "ASK_TIM_NS": "13:36:16.075147", "ASK_TIM_MS": 48976075, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48976075, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347861, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 41232, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:16.855818200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:16.689571", "SEC_ACT_1": 156.74, "ASKSIZE": 8249, "QUOTIM": "13:36:16", "ASK_TIM_NS": "13:36:16.689571", "ASK_TIM_MS": 48976689, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48976689, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347913, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 41248, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:17.777704600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:17", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 112633, "SEQ_NO": 112633, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 391800, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:17.68881", "SALTIM_NS": "13:36:17.68839", "TRADE_ID": "2193736830327885", "SALTIM": "13:36:17", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327885", "CONDCODE_1": "A", "EXCHTIM": "13:36:17", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48977688, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48977688 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 41278, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:17.777704600--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29520788, "TURNOVER": 4556.66933, "ELG_NUMMOV": 7090, "TOT_MOVES": 7883, "ELG_ACVOL": 17519478, "PCT_OB_VOL": 60.669, "ACVOL_1": 28877262, "TRNOVR_UNS": 4.55666932868434E9, "SEC_VOL1": 17519478, "ORDBK_VOL": 17519478, "SEQNUM": 1347947, "ELG_TNOV": 2.76287925392E9, "NUM_MOVES": 7759, "GEN_VAL8": 157.703, "GEN_VAL10": 60.67, "ORDBK_VWAP": 157.703, "ACVOL_UNS": 28877262 }, "ID": 3, "SeqNumber": 41280, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:17.778703500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:17.688951", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:17", "BIDSIZE": 5339, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48977688, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347948, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:17.688951", "BID_TIM_MS": 48977688, "BID_TONE1": null }, "ID": 3, "SeqNumber": 41296, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:17.841747100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:17", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 933, "SEQNUM": 112634, "SEQ_NO": 112634, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 146219.76, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:17.689068", "SALTIM_NS": "13:36:17.68839", "TRADE_ID": "2193736830327886", "SALTIM": "13:36:17", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327886", "CONDCODE_1": "A", "EXCHTIM": "13:36:17", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48977688, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 933, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48977688 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 41326, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:18.124009700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4749, "ELG_NUMMOV": 7091, "PCT_OB_VOL": 60.67, "TRNOVR_UNS": 4.55681554844434E9, "BIDSIZE": 6000, "ASK_TIM_MS": 48977750, "COLID_3": " 14", "QUOTIM_MS": 48977801, "COLID_2": " 15", "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347963, "COLID_6": " 15", "ELG_TNOV": 2.76302547368E9, "NUM_MOVES": 7760, "GEN_VAL10": 60.67, "ASK": 156.76, "ORDBK_VWAP": 157.703, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_MS": 48977801, "QUOTIM_NS": "13:36:17.801015", "EX_VOL_UNS": 29521721, "TURNOVER": 4556.81555, "SEC_ACT_1": 156.75, "QUOTIM": "13:36:17", "TOT_MOVES": 7884, "ELG_ACVOL": 17520411, "ACVOL_1": 28878195, "SEC_VOL1": 17520411, "ASK_TIM_NS": "13:36:17.750716", "ORDBK_VOL": 17520411, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "GEN_VAL8": 157.703, "BID_TIM_NS": "13:36:17.801015", "ACVOL_UNS": 28878195, "BID_TONE1": null }, "ID": 3, "SeqNumber": 41536, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:18.286066300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6947, "BIDSIZE": 2500, "ASK_TIM_MS": 48978162, "COLID_3": " 15", "QUOTIM_MS": 48978162, "COLID_2": " 15", "MID_PRICE": 156.75, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1347982, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_MS": 48978162, "QUOTIM_NS": "13:36:18.162787", "SEC_ACT_1": 156.75, "QUOTIM": "13:36:18", "ASK_TIM_NS": "13:36:18.16271", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "BID_TIM_NS": "13:36:18.162787", "BID_TONE1": null }, "ID": 3, "SeqNumber": 41568, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:18.286066300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:18", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 405, "SEQNUM": 112637, "SEQ_NO": 112637, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 63487.8, "PCTCHNG": -0.216, "SRC_ES_NS": "13:36:18.170042", "SALTIM_NS": "13:36:18.16968", "TRADE_ID": "2193736830327887", "SALTIM": "13:36:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327887", "CONDCODE_1": "A", "EXCHTIM": "13:36:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48978169, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 405, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48978169 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 41598, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:18.287066600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6542, "ELG_NUMMOV": 7092, "PCT_OB_VOL": 60.671, "TRNOVR_UNS": 4.55687903624434E9, "ASK_TIM_MS": 48978170, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48978170, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347985, "COLID_6": " 14", "ELG_TNOV": 2.76308896148E9, "NUM_MOVES": 7761, "ASK": 156.76, "GEN_VAL10": 60.67, "ORDBK_VWAP": 157.703, "MID_PRICE1": 156.75, "QUOTIM_NS": "13:36:18.170158", "EX_VOL_UNS": 29522126, "TURNOVER": 4556.87904, "SEC_ACT_1": 156.75, "QUOTIM": "13:36:18", "TOT_MOVES": 7885, "ELG_ACVOL": 17520816, "ACVOL_1": 28878600, "SEC_VOL1": 17520816, "ASK_TIM_NS": "13:36:18.170158", "ORDBK_VOL": 17520816, "ASK_TONE1": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "GEN_VAL8": 157.703, "ACVOL_UNS": 28878600 }, "ID": 3, "SeqNumber": 41616, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:18.287066600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:18", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 4344, "SEQNUM": 112638, "SEQ_NO": 112638, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 680965.44, "PCTCHNG": -0.216, "SRC_ES_NS": "13:36:18.170274", "SALTIM_NS": "13:36:18.169817", "TRADE_ID": "2193736830327888", "SALTIM": "13:36:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327888", "CONDCODE_1": "A", "EXCHTIM": "13:36:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48978169, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4344, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48978169 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 41646, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:18.288067100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2198, "ELG_NUMMOV": 7093, "PCT_OB_VOL": 60.677, "TRNOVR_UNS": 4.55756000168434E9, "ASK_TIM_MS": 48978170, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48978170, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1347988, "COLID_6": " 15", "ELG_TNOV": 2.76376992692E9, "NUM_MOVES": 7762, "ASK": 156.76, "GEN_VAL10": 60.68, "MID_PRICE1": 156.75, "QUOTIM_NS": "13:36:18.170399", "EX_VOL_UNS": 29526470, "TURNOVER": 4557.56, "SEC_ACT_1": 156.75, "QUOTIM": "13:36:18", "TOT_MOVES": 7886, "ELG_ACVOL": 17525160, "ACVOL_1": 28882944, "SEC_VOL1": 17525160, "ASK_TIM_NS": "13:36:18.170399", "ORDBK_VOL": 17525160, "ASK_TONE1": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "ACVOL_UNS": 28882944 }, "ID": 3, "SeqNumber": 41664, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:18.288067100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:18", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 2198, "SEQNUM": 112639, "SEQ_NO": 112639, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 344558.48, "PCTCHNG": -0.216, "SRC_ES_NS": "13:36:18.170516", "SALTIM_NS": "13:36:18.169817", "TRADE_ID": "2193736830327889", "SALTIM": "13:36:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327889", "CONDCODE_1": "A", "EXCHTIM": "13:36:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48978169, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2198, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48978169 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 41694, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:18.596287800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2687, "ELG_NUMMOV": 7094, "PCT_OB_VOL": 60.679, "TRNOVR_UNS": 4.55790456016434E9, "ASK_TIM_MS": 48978178, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48978178, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1347993, "COLID_6": " 15", "ELG_TNOV": 2.7641144854E9, "NUM_MOVES": 7763, "ASK": 156.76, "GEN_VAL10": 60.68, "ORDBK_VWAP": 157.703, "MID_PRICE1": 156.75, "QUOTIM_NS": "13:36:18.178439", "EX_VOL_UNS": 29528668, "TURNOVER": 4557.90456, "SEC_ACT_1": 156.75, "QUOTIM": "13:36:18", "TOT_MOVES": 7887, "ELG_ACVOL": 17527358, "ACVOL_1": 28885142, "SEC_VOL1": 17527358, "ASK_TIM_NS": "13:36:18.178439", "ORDBK_VOL": 17527358, "ASK_TONE1": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "GEN_VAL8": 157.703, "ACVOL_UNS": 28885142 }, "ID": 3, "SeqNumber": 41744, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:18.946566400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:18.698371", "SEC_ACT_1": 156.75, "ASKSIZE": 4979, "QUOTIM": "13:36:18", "ASK_TIM_NS": "13:36:18.698371", "ASK_TIM_MS": 48978698, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48978698, "MID_PRICE": 156.75, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1348000, "COLID_6": " 15", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 41760, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:21.610446--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:21.528025", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:21", "BIDSIZE": 6539, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48981528, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1348348, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:21.528025", "BID_TIM_MS": 48981528, "BID_TONE1": null }, "ID": 3, "SeqNumber": 41776, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.017734600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:21.689129", "SEC_ACT_1": 156.74, "ASKSIZE": 2687, "QUOTIM": "13:36:21", "ASK_TIM_NS": "13:36:21.689129", "ASK_TIM_MS": 48981689, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48981689, "MID_PRICE": 156.74, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1348378, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 41824, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.801408100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:22", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 4039, "SEQNUM": 112702, "SEQ_NO": 112702, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 632992.08, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:22.691637", "SALTIM_NS": "13:36:22.691204", "TRADE_ID": "2193736830327891", "SALTIM": "13:36:22", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327891", "CONDCODE_1": "A", "EXCHTIM": "13:36:22", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48982691, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4039, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48982691 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 41854, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.801408100--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29532707, "TURNOVER": 4558.53755, "ELG_NUMMOV": 7095, "TOT_MOVES": 7888, "ELG_ACVOL": 17531397, "PCT_OB_VOL": 60.685, "ACVOL_1": 28889181, "TRNOVR_UNS": 4.55853755224434E9, "SEC_VOL1": 17531397, "ORDBK_VOL": 17531397, "SEQNUM": 1348423, "ELG_TNOV": 2.76474747748E9, "NUM_MOVES": 7764, "GEN_VAL8": 157.703, "GEN_VAL10": 60.69, "ORDBK_VWAP": 157.703, "ACVOL_UNS": 28889181 }, "ID": 3, "SeqNumber": 41856, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.802408400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:22.691787", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:22", "BIDSIZE": 2500, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48982691, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1348424, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:22.691787", "BID_TIM_MS": 48982691, "BID_TONE1": null }, "ID": 3, "SeqNumber": 41872, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.802408400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:22", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1573, "SEQNUM": 112703, "SEQ_NO": 112703, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 246520.56, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:22.691894", "SALTIM_NS": "13:36:22.691204", "TRADE_ID": "2193736830327892", "SALTIM": "13:36:22", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327892", "CONDCODE_1": "A", "EXCHTIM": "13:36:22", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48982691, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1573, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48982691 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 41902, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.949535600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 52, "ELG_NUMMOV": 7096, "PCT_OB_VOL": 60.687, "TRNOVR_UNS": 4.55878407280434E9, "BIDSIZE": 6266, "ASK_TIM_MS": 48982692, "COLID_3": " 16", "QUOTIM_MS": 48982777, "COLID_2": " 15", "MID_PRICE": 156.73, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1348440, "COLID_6": " 16", "ELG_TNOV": 2.76499399804E9, "NUM_MOVES": 7765, "GEN_VAL10": 60.69, "ASK": 156.74, "ORDBK_VWAP": 157.703, "MID_PRICE1": 156.73, "BID": 156.72, "BID_TIM_MS": 48982777, "QUOTIM_NS": "13:36:22.777294", "EX_VOL_UNS": 29534280, "TURNOVER": 4558.78407, "SEC_ACT_1": 156.73, "QUOTIM": "13:36:22", "TOT_MOVES": 7889, "ELG_ACVOL": 17532970, "ACVOL_1": 28890754, "SEC_VOL1": 17532970, "ASK_TIM_NS": "13:36:22.692962", "ORDBK_VOL": 17532970, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "GEN_VAL8": 157.703, "BID_TIM_NS": "13:36:22.777294", "ACVOL_UNS": 28890754, "BID_TONE1": null }, "ID": 3, "SeqNumber": 42016, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.950543400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:22", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 52, "SEQNUM": 112704, "SEQ_NO": 112704, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 8150.48, "PCTCHNG": -0.229, "SRC_ES_NS": "13:36:22.855314", "SALTIM_NS": "13:36:22.85494", "TRADE_ID": "2193736830327893", "SALTIM": "13:36:22", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327893", "CONDCODE_1": "A", "EXCHTIM": "13:36:22", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48982854, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 52, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48982854 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 42046, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.951516--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29534332, "TURNOVER": 4558.79222, "ELG_NUMMOV": 7097, "TOT_MOVES": 7890, "ELG_ACVOL": 17533022, "ACVOL_1": 28890806, "TRNOVR_UNS": 4.55879222328434E9, "SEC_VOL1": 17533022, "ORDBK_VOL": 17533022, "SEQNUM": 1348453, "ELG_TNOV": 2.76500214852E9, "NUM_MOVES": 7766, "GEN_VAL8": 157.703, "ORDBK_VWAP": 157.703, "ACVOL_UNS": 28890806 }, "ID": 3, "SeqNumber": 42048, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.952516600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:22.855422", "SEC_ACT_1": 156.74, "ASKSIZE": 4407, "QUOTIM": "13:36:22", "ASK_TIM_NS": "13:36:22.855422", "ASK_TIM_MS": 48982855, "COLID_3": " 15", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 48982855, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1348454, "COLID_6": " 14", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 42064, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.953539900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:22.855556", "SEC_ACT_1": 156.75, "QUOTIM": "13:36:22", "BIDSIZE": 3500, "COLID_3": " 14", "COLID_2": " 14", "QUOTIM_MS": 48982855, "MID_PRICE": 156.75, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1348455, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.34, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_NS": "13:36:22.855556", "BID_TIM_MS": 48982855, "BID_TONE1": null }, "ID": 3, "SeqNumber": 42080, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.954517200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:22.855639", "SEC_ACT_1": 156.75, "QUOTIM": "13:36:22", "BIDSIZE": 6000, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48982855, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1348456, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.34, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_NS": "13:36:22.855639", "BID_TIM_MS": 48982855, "BID_TONE1": null }, "ID": 3, "SeqNumber": 42096, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.955516900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:22", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 2687, "SEQNUM": 112705, "SEQ_NO": 112705, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 421214.12, "PCTCHNG": -0.216, "SRC_ES_NS": "13:36:22.863769", "SALTIM_NS": "13:36:22.863361", "TRADE_ID": "2193736830327894", "SALTIM": "13:36:22", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327894", "CONDCODE_1": "A", "EXCHTIM": "13:36:22", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48982863, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2687, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48982863 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 42126, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.956518300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29537019, "TURNOVER": 4559.21344, "ELG_NUMMOV": 7098, "TOT_MOVES": 7891, "ELG_ACVOL": 17535709, "PCT_OB_VOL": 60.691, "ACVOL_1": 28893493, "TRNOVR_UNS": 4.55921343740434E9, "SEC_VOL1": 17535709, "ORDBK_VOL": 17535709, "SEQNUM": 1348458, "ELG_TNOV": 2.76542336264E9, "NUM_MOVES": 7767, "GEN_VAL8": 157.702, "GEN_VAL10": 60.69, "ORDBK_VWAP": 157.702, "ACVOL_UNS": 28893493 }, "ID": 3, "SeqNumber": 42128, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.957520800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:22.863867", "SEC_ACT_1": 156.75, "ASKSIZE": 1720, "QUOTIM": "13:36:22", "ASK_TIM_NS": "13:36:22.863867", "ASK_TIM_MS": 48982863, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48982863, "MID_PRICE": 156.75, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1348459, "COLID_6": " 15", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 42144, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:22.957520800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:22", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 1720, "SEQNUM": 112706, "SEQ_NO": 112706, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 269627.2, "PCTCHNG": -0.216, "SRC_ES_NS": "13:36:22.863987", "SALTIM_NS": "13:36:22.863361", "TRADE_ID": "2193736830327895", "SALTIM": "13:36:22", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327895", "CONDCODE_1": "A", "EXCHTIM": "13:36:22", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48982863, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1720, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48982863 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 42174, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:23.316776200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 251, "ELG_NUMMOV": 7099, "PCT_OB_VOL": 60.693, "TRNOVR_UNS": 4.55948306460434E9, "ASK_TIM_MS": 48982870, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48982870, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1348469, "COLID_6": " 15", "ELG_TNOV": 2.76569298984E9, "NUM_MOVES": 7768, "ASK": 156.76, "GEN_VAL10": 60.69, "ORDBK_VWAP": 157.702, "MID_PRICE1": 156.75, "QUOTIM_NS": "13:36:22.87098", "EX_VOL_UNS": 29538739, "TURNOVER": 4559.48306, "SEC_ACT_1": 156.75, "QUOTIM": "13:36:22", "TOT_MOVES": 7892, "ELG_ACVOL": 17537429, "ACVOL_1": 28895213, "SEC_VOL1": 17537429, "ASK_TIM_NS": "13:36:22.87098", "ORDBK_VOL": 17537429, "ASK_TONE1": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "GEN_VAL8": 157.702, "ACVOL_UNS": 28895213 }, "ID": 3, "SeqNumber": 42224, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:26.181824600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:26.096737", "SEC_ACT_1": 156.76, "ASKSIZE": 5021, "QUOTIM": "13:36:26", "ASK_TIM_NS": "13:36:26.096737", "ASK_TIM_MS": 48986096, "COLID_3": " 16", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 48986096, "MID_PRICE": 156.76, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1349257, "COLID_6": " 15", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 42240, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:26.555115--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3345, "BIDSIZE": 3800, "ASK_TIM_MS": 48986297, "COLID_3": " 14", "QUOTIM_MS": 48986359, "COLID_2": " 15", "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1349423, "COLID_6": " 15", "ASK": 156.78, "MID_PRICE1": 156.77, "BID": 156.76, "BID_TIM_MS": 48986359, "QUOTIM_NS": "13:36:26.359315", "SEC_ACT_1": 156.77, "QUOTIM": "13:36:26", "ASK_TIM_NS": "13:36:26.297571", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.32, "ASK_TONE": null, "BID_TIM_NS": "13:36:26.359315", "BID_TONE1": null }, "ID": 3, "SeqNumber": 42464, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:27.377680500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:27.291882", "SEC_ACT_1": 156.77, "ASKSIZE": 5637, "QUOTIM": "13:36:27", "ASK_TIM_NS": "13:36:27.291882", "ASK_TIM_MS": 48987291, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48987291, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1349528, "COLID_6": " 15", "MID_NET_CH": -0.32, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.77 }, "ID": 3, "SeqNumber": 42480, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:27.727952600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8137, "BIDSIZE": 2500, "ASK_TIM_MS": 48987329, "COLID_3": " 15", "QUOTIM_MS": 48987414, "COLID_2": " 15", "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1349580, "COLID_6": " 15", "ASK": 156.78, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48987414, "QUOTIM_NS": "13:36:27.414498", "SEC_ACT_1": 156.76, "QUOTIM": "13:36:27", "ASK_TIM_NS": "13:36:27.329989", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "BID_TIM_NS": "13:36:27.414498", "BID_TONE1": null }, "ID": 3, "SeqNumber": 42560, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:28.080182100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2292, "BIDSIZE": 4072, "ASK_TIM_MS": 48987789, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48987789, "MID_PRICE": 156.75, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1349601, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_MS": 48987776, "QUOTIM_NS": "13:36:27.78994", "SEC_ACT_1": 156.75, "QUOTIM": "13:36:27", "ASK_TIM_NS": "13:36:27.78994", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "BID_TIM_NS": "13:36:27.776912", "BID_TONE1": null }, "ID": 3, "SeqNumber": 42656, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:30.800224100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:30.696708", "SEC_ACT_1": 156.76, "ASKSIZE": 3345, "QUOTIM": "13:36:30", "ASK_TIM_NS": "13:36:30.696708", "ASK_TIM_MS": 48990696, "COLID_3": " 16", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 48990696, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1349985, "COLID_6": " 14", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 42672, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:30.801224700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "BIDSIZE": 1572, "ASK_TIM_MS": 48990701, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48990701, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1349989, "COLID_6": " 14", "ASK": 156.76, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_MS": 48990701, "QUOTIM_NS": "13:36:30.701581", "SEC_ACT_1": 156.75, "QUOTIM": "13:36:30", "ASK_TIM_NS": "13:36:30.701581", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "BID_TIM_NS": "13:36:30.701459", "BID_TONE1": null }, "ID": 3, "SeqNumber": 42736, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:30.802226400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:30", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 1572, "SEQNUM": 112890, "SEQ_NO": 112890, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 246395.28, "PCTCHNG": -0.229, "SRC_ES_NS": "13:36:30.702514", "SALTIM_NS": "13:36:30.702147", "TRADE_ID": "2193736830327898", "SALTIM": "13:36:30", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327898", "CONDCODE_1": "A", "EXCHTIM": "13:36:30", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48990702, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1572, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48990702 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 42766, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:31.143469500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "ELG_NUMMOV": 7100, "PCT_OB_VOL": 60.695, "TRNOVR_UNS": 4.55972945988434E9, "BIDSIZE": 6539, "ASK_TIM_MS": 48990801, "COLID_3": " 15", "QUOTIM_MS": 48990808, "COLID_2": " 15", "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1350060, "COLID_6": " 15", "ELG_TNOV": 2.76593938512E9, "NUM_MOVES": 7769, "GEN_VAL10": 60.7, "ASK": 156.76, "ORDBK_VWAP": 157.702, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_MS": 48990808, "QUOTIM_NS": "13:36:30.808707", "EX_VOL_UNS": 29540311, "TURNOVER": 4559.72946, "SEC_ACT_1": 156.74, "QUOTIM": "13:36:30", "TOT_MOVES": 7893, "ELG_ACVOL": 17539001, "ACVOL_1": 28896785, "SEC_VOL1": 17539001, "ASK_TIM_NS": "13:36:30.801441", "ORDBK_VOL": 17539001, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.35, "ASK_TONE": null, "GEN_VAL8": 157.702, "BID_TIM_NS": "13:36:30.808707", "ACVOL_UNS": 28896785, "BID_TONE1": null }, "ID": 3, "SeqNumber": 42944, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:31.487715400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:31.097015", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:31", "BIDSIZE": 4039, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48991097, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1350171, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:31.097015", "BID_TIM_MS": 48991097, "BID_TONE1": null }, "ID": 3, "SeqNumber": 42960, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:31.750928500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:31.463284", "SEC_ACT_1": 156.74, "ASKSIZE": 8922, "QUOTIM": "13:36:31", "ASK_TIM_NS": "13:36:31.463284", "ASK_TIM_MS": 48991463, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48991463, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1350268, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 42976, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:31.751931500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:31", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2474, "SEQNUM": 112907, "SEQ_NO": 112907, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 387725.28, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:31.646762", "SALTIM_NS": "13:36:31.646373", "TRADE_ID": "2193736830327899", "SALTIM": "13:36:31", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327899", "CONDCODE_1": "A", "EXCHTIM": "13:36:31", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48991646, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2474, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48991646 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 43006, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:31.752907100--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29542785, "TURNOVER": 4560.11719, "ELG_NUMMOV": 7101, "TOT_MOVES": 7894, "ELG_ACVOL": 17541475, "PCT_OB_VOL": 60.699, "ACVOL_1": 28899259, "TRNOVR_UNS": 4.56011718516434E9, "SEC_VOL1": 17541475, "ORDBK_VOL": 17541475, "SEQNUM": 1350296, "ELG_TNOV": 2.7663271104E9, "NUM_MOVES": 7770, "GEN_VAL8": 157.702, "GEN_VAL10": 60.7, "ORDBK_VWAP": 157.702, "ACVOL_UNS": 28899259 }, "ID": 3, "SeqNumber": 43008, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:31.753944100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:31.646922", "SEC_ACT_1": 156.74, "QUOTIM": "13:36:31", "BIDSIZE": 1565, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48991646, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1350297, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.35, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_NS": "13:36:31.646922", "BID_TIM_MS": 48991646, "BID_TONE1": null }, "ID": 3, "SeqNumber": 43024, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:31.754908300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:31.647007", "SEC_ACT_1": 156.74, "ASKSIZE": 14354, "QUOTIM": "13:36:31", "ASK_TIM_NS": "13:36:31.647007", "ASK_TIM_MS": 48991647, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48991647, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1350298, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 43040, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:31.756908600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:31", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1565, "SEQNUM": 112908, "SEQ_NO": 112908, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 245266.8, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:31.647069", "SALTIM_NS": "13:36:31.646649", "TRADE_ID": "2193736830327900", "SALTIM": "13:36:31", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327900", "CONDCODE_1": "A", "EXCHTIM": "13:36:31", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48991646, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1565, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48991646 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 43070, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:32.078161800--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7102, "PCT_OB_VOL": 60.701, "TRNOVR_UNS": 4.56036245196434E9, "BIDSIZE": 19772, "COLID_3": " 15", "QUOTIM_MS": 48991648, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 16", "COLID_4": " 16", "SEQNUM": 1350306, "COLID_6": " 14", "ELG_TNOV": 2.7665723772E9, "NUM_MOVES": 7771, "GEN_VAL10": 60.7, "MID_PRICE1": 156.72, "BID": 156.68, "BID_TIM_MS": 48991648, "QUOTIM_NS": "13:36:31.648569", "EX_VOL_UNS": 29544350, "TURNOVER": 4560.36245, "SEC_ACT_1": 156.72, "QUOTIM": "13:36:31", "TOT_MOVES": 7895, "ELG_ACVOL": 17543040, "ACVOL_1": 28900824, "SEC_VOL1": 17543040, "ORDBK_VOL": 17543040, "BID_TONE": null, "MID_NET_CH": -0.37, "BID_TIM_NS": "13:36:31.648569", "ACVOL_UNS": 28900824, "BID_TONE1": null }, "ID": 3, "SeqNumber": 43168, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:32.506444--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:32.350935", "SEC_ACT_1": 156.72, "QUOTIM": "13:36:32", "BIDSIZE": 15098, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48992350, "MID_PRICE": 156.72, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1350441, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.68, "BID_TIM_NS": "13:36:32.350935", "BID_TIM_MS": 48992350, "BID_TONE1": null }, "ID": 3, "SeqNumber": 43184, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:32.811685100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8922, "BIDSIZE": 5721, "ASK_TIM_MS": 48992356, "COLID_3": " 15", "QUOTIM_MS": 48992406, "COLID_2": " 15", "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1350473, "COLID_6": " 14", "ASK": 156.76, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_MS": 48992406, "QUOTIM_NS": "13:36:32.406319", "SEC_ACT_1": 156.73, "QUOTIM": "13:36:32", "ASK_TIM_NS": "13:36:32.356381", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "BID_TIM_NS": "13:36:32.406319", "BID_TONE1": null }, "ID": 3, "SeqNumber": 43264, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:35.832824300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:35.693029", "SEC_ACT_1": 156.72, "ASKSIZE": 125, "QUOTIM": "13:36:35", "ASK_TIM_NS": "13:36:35.693029", "ASK_TIM_MS": 48995693, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48995693, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1350859, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 43280, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:36.141043300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2500, "BIDSIZE": 2500, "ASK_TIM_MS": 48996002, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48996002, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1350878, "COLID_6": " 14", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48995793, "QUOTIM_NS": "13:36:36.002128", "SEC_ACT_1": 156.72, "QUOTIM": "13:36:36", "ASK_TIM_NS": "13:36:36.002128", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:36:35.793036", "BID_TONE1": null }, "ID": 3, "SeqNumber": 43472, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:36.793510800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:36.698521", "SEC_ACT_1": 156.72, "ASKSIZE": 4792, "QUOTIM": "13:36:36", "ASK_TIM_NS": "13:36:36.698521", "ASK_TIM_MS": 48996698, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48996698, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1351049, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 43488, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:36.793510800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:36.698617", "SEC_ACT_1": 156.71, "ASKSIZE": 3500, "QUOTIM": "13:36:36", "ASK_TIM_NS": "13:36:36.698617", "ASK_TIM_MS": 48996698, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48996698, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1351050, "COLID_6": " 15", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 43504, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:36.794510800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:36", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 113002, "SEQ_NO": 113002, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 548520, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:36.698839", "SALTIM_NS": "13:36:36.69848", "TRADE_ID": "2193736830327944", "SALTIM": "13:36:36", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327944", "CONDCODE_1": "A", "EXCHTIM": "13:36:36", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48996698, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48996698 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 43534, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:37.202803700--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.793, "ASKSIZE": 4792, "ELG_NUMMOV": 7103, "PCT_OB_VOL": 60.706, "TRNOVR_UNS": 4.56091097196434E9, "ASK_TIM_MS": 48996698, "COLID_3": " 16", "COLID_2": " 14", "QUOTIM_MS": 48996698, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1351053, "COLID_6": " 15", "ELG_TNOV": 2.7671208972E9, "NUM_MOVES": 7772, "VWAP": 157.793, "ASK": 156.74, "GEN_VAL10": 60.71, "ORDBK_VWAP": 157.702, "MID_PRICE1": 156.72, "QUOTIM_NS": "13:36:36.698996", "EX_VOL_UNS": 29547850, "TURNOVER": 4560.91097, "SEC_ACT_1": 156.72, "QUOTIM": "13:36:36", "TOT_MOVES": 7896, "ELG_ACVOL": 17546540, "ACVOL_1": 28904324, "SEC_VOL1": 17546540, "ASK_TIM_NS": "13:36:36.698996", "ORDBK_VOL": 17546540, "ASK_TONE1": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.702, "ACVOL_UNS": 28904324 }, "ID": 3, "SeqNumber": 43552, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:38.806951600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:38.695324", "SEC_ACT_1": 156.72, "ASKSIZE": 2500, "QUOTIM": "13:36:38", "ASK_TIM_NS": "13:36:38.695324", "ASK_TIM_MS": 48998695, "COLID_3": " 14", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48998695, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1351253, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 43568, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:39.143191500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:38.967018", "SEC_ACT_1": 156.72, "QUOTIM": "13:36:38", "BIDSIZE": 6000, "COLID_3": " 14", "QUOTIM_MS": 48998967, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1351338, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:36:38.967018", "BID_TIM_MS": 48998967, "BID_TONE1": null }, "ID": 3, "SeqNumber": 43680, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:39.465421100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:39.067914", "SEC_ACT_1": 156.72, "QUOTIM": "13:36:39", "BIDSIZE": 2500, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48999067, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1351420, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:36:39.067914", "BID_TIM_MS": 48999067, "BID_TONE1": null }, "ID": 3, "SeqNumber": 43696, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:39.856701700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5291, "BIDSIZE": 3700, "ASK_TIM_MS": 48999665, "COLID_3": " 14", "QUOTIM_MS": 48999666, "COLID_2": " 14", "MID_PRICE": 156.72, "COLID_5": " 16", "COLID_4": " 16", "SEQNUM": 1351553, "COLID_6": " 15", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48999666, "QUOTIM_NS": "13:36:39.666316", "SEC_ACT_1": 156.72, "QUOTIM": "13:36:39", "ASK_TIM_NS": "13:36:39.665372", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:36:39.666316", "BID_TONE1": null }, "ID": 3, "SeqNumber": 43776, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:40.203949--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5291, "BIDSIZE": 11899, "ASK_TIM_MS": 48999906, "COLID_3": " 15", "QUOTIM_MS": 49000030, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1351683, "COLID_6": " 15", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 49000030, "QUOTIM_NS": "13:36:40.030473", "SEC_ACT_1": 156.72, "QUOTIM": "13:36:40", "ASK_TIM_NS": "13:36:39.906361", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:36:40.030473", "BID_TONE1": null }, "ID": 3, "SeqNumber": 43936, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:40.786365900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:40", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 3424, "SEQNUM": 113068, "SEQ_NO": 113068, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 536540.8, "PCTCHNG": -0.255, "SRC_ES_NS": "13:36:40.696437", "SALTIM_NS": "13:36:40.696034", "TRADE_ID": "2193736830327975", "SALTIM": "13:36:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327975", "CONDCODE_1": "A", "EXCHTIM": "13:36:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49000696, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3424, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49000696 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 43966, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:40.786365900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29551274, "TURNOVER": 4561.44751, "ELG_NUMMOV": 7104, "TOT_MOVES": 7897, "ELG_ACVOL": 17549964, "PCT_OB_VOL": 60.71, "ACVOL_1": 28907748, "TRNOVR_UNS": 4.56144751276434E9, "SEC_VOL1": 17549964, "ORDBK_VOL": 17549964, "SEQNUM": 1351795, "ELG_TNOV": 2.767657438E9, "NUM_MOVES": 7773, "GEN_VAL8": 157.702, "GEN_VAL10": 60.71, "ORDBK_VWAP": 157.702, "ACVOL_UNS": 28907748 }, "ID": 3, "SeqNumber": 43968, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:40.787366200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:40.696578", "SEC_ACT_1": 156.72, "QUOTIM": "13:36:40", "BIDSIZE": 8475, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49000696, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1351796, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:36:40.696578", "BID_TIM_MS": 49000696, "BID_TONE1": null }, "ID": 3, "SeqNumber": 43984, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:40.787366200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:40", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 942, "SEQNUM": 113069, "SEQ_NO": 113069, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 147611.4, "PCTCHNG": -0.255, "SRC_ES_NS": "13:36:40.696687", "SALTIM_NS": "13:36:40.696034", "TRADE_ID": "2193736830327976", "SALTIM": "13:36:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327976", "CONDCODE_1": "A", "EXCHTIM": "13:36:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49000696, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 942, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49000696 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 44014, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:41.164636400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7583, "ELG_NUMMOV": 7105, "PCT_OB_VOL": 60.712, "TRNOVR_UNS": 4.56159512416434E9, "BIDSIZE": 3289, "ASK_TIM_MS": 49000801, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 49000801, "MID_PRICE": 156.72, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1351805, "COLID_6": " 16", "ELG_TNOV": 2.7678050494E9, "NUM_MOVES": 7774, "ASK": 156.74, "GEN_VAL10": 60.71, "ORDBK_VWAP": 157.702, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 49000713, "QUOTIM_NS": "13:36:40.801", "EX_VOL_UNS": 29552216, "TURNOVER": 4561.59512, "SEC_ACT_1": 156.72, "QUOTIM": "13:36:40", "TOT_MOVES": 7898, "ELG_ACVOL": 17550906, "ACVOL_1": 28908690, "SEC_VOL1": 17550906, "ASK_TIM_NS": "13:36:40.801", "ORDBK_VOL": 17550906, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.702, "BID_TIM_NS": "13:36:40.71324", "ACVOL_UNS": 28908690, "BID_TONE1": null }, "ID": 3, "SeqNumber": 44128, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:41.472877900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:41.146236", "SEC_ACT_1": 156.71, "ASKSIZE": 8292, "QUOTIM": "13:36:41", "ASK_TIM_NS": "13:36:41.146236", "ASK_TIM_MS": 49001146, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49001146, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1351850, "COLID_6": " 14", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 44176, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:42.558658400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:42.459345", "SEC_ACT_1": 156.71, "ASKSIZE": 5792, "QUOTIM": "13:36:42", "ASK_TIM_NS": "13:36:42.459345", "ASK_TIM_MS": 49002459, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49002459, "MID_PRICE": 156.71, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1351990, "COLID_6": " 15", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 44192, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:42.907883700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:42.479273", "SEC_ACT_1": 156.71, "ASKSIZE": 8292, "QUOTIM": "13:36:42", "ASK_TIM_NS": "13:36:42.479273", "ASK_TIM_MS": 49002479, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49002479, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1351996, "COLID_6": " 16", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 44208, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:43.716461700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:43.625747", "SEC_ACT_1": 156.71, "ASKSIZE": 5792, "QUOTIM": "13:36:43", "ASK_TIM_NS": "13:36:43.625747", "ASK_TIM_MS": 49003625, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49003625, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352058, "COLID_6": " 15", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 44224, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:43.756489700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:43.625875", "SEC_ACT_1": 156.71, "ASKSIZE": 2292, "QUOTIM": "13:36:43", "ASK_TIM_NS": "13:36:43.625875", "ASK_TIM_MS": 49003625, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49003625, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352060, "COLID_6": " 15", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 44240, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:43.756489700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:43", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2292, "SEQNUM": 113093, "SEQ_NO": 113093, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 359202.24, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:43.626543", "SALTIM_NS": "13:36:43.625937", "TRADE_ID": "2193736830327984", "SALTIM": "13:36:43", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327984", "CONDCODE_1": "A", "EXCHTIM": "13:36:43", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49003625, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2292, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49003625 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 44270, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:43.757490600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3780, "ELG_NUMMOV": 7106, "PCT_OB_VOL": 60.715, "TRNOVR_UNS": 4.56195432640434E9, "BIDSIZE": 9264, "ASK_TIM_MS": 49003627, "COLID_3": " 16", "QUOTIM_MS": 49003627, "COLID_2": " 15", "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352079, "COLID_6": " 14", "ELG_TNOV": 2.76816425164E9, "NUM_MOVES": 7775, "GEN_VAL10": 60.72, "ASK": 156.72, "ORDBK_VWAP": 157.701, "MID_PRICE1": 156.71, "BID": 156.7, "BID_TIM_MS": 49003627, "QUOTIM_NS": "13:36:43.627762", "EX_VOL_UNS": 29554508, "TURNOVER": 4561.95433, "SEC_ACT_1": 156.71, "QUOTIM": "13:36:43", "TOT_MOVES": 7899, "ELG_ACVOL": 17553198, "ACVOL_1": 28910982, "SEC_VOL1": 17553198, "ASK_TIM_NS": "13:36:43.627673", "ORDBK_VOL": 17553198, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.38, "ASK_TONE": null, "GEN_VAL8": 157.701, "BID_TIM_NS": "13:36:43.627762", "ACVOL_UNS": 28910982, "BID_TONE1": null }, "ID": 3, "SeqNumber": 44352, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:43.757490600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:43", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 3780, "SEQNUM": 113094, "SEQ_NO": 113094, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 592401.6, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:43.629654", "SALTIM_NS": "13:36:43.629268", "TRADE_ID": "2193736830327985", "SALTIM": "13:36:43", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327985", "CONDCODE_1": "A", "EXCHTIM": "13:36:43", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49003629, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3780, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49003629 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 44382, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:44.051701800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11170, "ELG_NUMMOV": 7107, "PCT_OB_VOL": 60.72, "TRNOVR_UNS": 4.56254672800434E9, "BIDSIZE": 11764, "ASK_TIM_MS": 49003744, "COLID_3": " 15", "QUOTIM_MS": 49003745, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352168, "COLID_6": " 15", "ELG_TNOV": 2.76875665324E9, "NUM_MOVES": 7776, "GEN_VAL10": 60.72, "ASK": 156.74, "ORDBK_VWAP": 157.701, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 49003745, "QUOTIM_NS": "13:36:43.745024", "EX_VOL_UNS": 29558288, "TURNOVER": 4562.54673, "SEC_ACT_1": 156.72, "QUOTIM": "13:36:43", "TOT_MOVES": 7900, "ELG_ACVOL": 17556978, "ACVOL_1": 28914762, "SEC_VOL1": 17556978, "ASK_TIM_NS": "13:36:43.744922", "ORDBK_VOL": 17556978, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.701, "BID_TIM_NS": "13:36:43.745024", "ACVOL_UNS": 28914762, "BID_TONE1": null }, "ID": 3, "SeqNumber": 44512, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:44.423967500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:44.087092", "SEC_ACT_1": 156.72, "ASKSIZE": 8170, "QUOTIM": "13:36:44", "ASK_TIM_NS": "13:36:44.087092", "ASK_TIM_MS": 49004087, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49004087, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352205, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 44528, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:46.177221100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:46.041444", "SEC_ACT_1": 156.72, "QUOTIM": "13:36:46", "BIDSIZE": 9264, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49006041, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352302, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:36:46.041444", "BID_TIM_MS": 49006041, "BID_TONE1": null }, "ID": 3, "SeqNumber": 44544, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:46.534476500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8170, "BIDSIZE": 11764, "ASK_TIM_MS": 49006106, "COLID_3": " 15", "QUOTIM_MS": 49006107, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1352315, "COLID_6": " 15", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 49006107, "QUOTIM_NS": "13:36:46.107359", "SEC_ACT_1": 156.72, "QUOTIM": "13:36:46", "ASK_TIM_NS": "13:36:46.106702", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:36:46.107359", "BID_TONE1": null }, "ID": 3, "SeqNumber": 44656, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:47.456135800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:47.343527", "SEC_ACT_1": 156.72, "QUOTIM": "13:36:47", "BIDSIZE": 9264, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49007343, "MID_PRICE": 156.72, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1352363, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:36:47.343527", "BID_TIM_MS": 49007343, "BID_TONE1": null }, "ID": 3, "SeqNumber": 44672, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:47.759352800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "BIDSIZE": 3289, "ASK_TIM_MS": 49007344, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 49007344, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352367, "COLID_6": " 15", "ASK": 156.72, "MID_PRICE1": 156.71, "BID": 156.7, "BID_TIM_MS": 49007343, "QUOTIM_NS": "13:36:47.344496", "SEC_ACT_1": 156.71, "QUOTIM": "13:36:47", "ASK_TIM_NS": "13:36:47.344496", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.38, "ASK_TONE": null, "BID_TIM_NS": "13:36:47.34362", "BID_TONE1": null }, "ID": 3, "SeqNumber": 44720, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:47.802384500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:47", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 3289, "SEQNUM": 113112, "SEQ_NO": 113112, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 515386.3, "PCTCHNG": -0.255, "SRC_ES_NS": "13:36:47.704738", "SALTIM_NS": "13:36:47.704337", "TRADE_ID": "2193736830327987", "SALTIM": "13:36:47", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327987", "CONDCODE_1": "A", "EXCHTIM": "13:36:47", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49007704, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3289, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49007704 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 44750, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:48.151634200--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7108, "PCT_OB_VOL": 60.724, "TRNOVR_UNS": 4.56306211430434E9, "BIDSIZE": 21999, "COLID_3": " 15", "QUOTIM_MS": 49007704, "COLID_2": " 16", "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1352412, "COLID_6": " 15", "ELG_TNOV": 2.76927203954E9, "NUM_MOVES": 7777, "GEN_VAL10": 60.72, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 49007704, "QUOTIM_NS": "13:36:47.704931", "EX_VOL_UNS": 29561577, "TURNOVER": 4563.06211, "SEC_ACT_1": 156.7, "QUOTIM": "13:36:47", "TOT_MOVES": 7901, "ELG_ACVOL": 17560267, "ACVOL_1": 28918051, "SEC_VOL1": 17560267, "ORDBK_VOL": 17560267, "BID_TONE": null, "MID_NET_CH": -0.39, "BID_TIM_NS": "13:36:47.704931", "ACVOL_UNS": 28918051, "BID_TONE1": null }, "ID": 3, "SeqNumber": 44768, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:49.829833700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:49.694511", "SEC_ACT_1": 156.7, "ASKSIZE": 8292, "QUOTIM": "13:36:49", "ASK_TIM_NS": "13:36:49.694511", "ASK_TIM_MS": 49009694, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49009694, "MID_PRICE": 156.7, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1352485, "COLID_6": " 15", "MID_NET_CH": -0.39, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.7 }, "ID": 3, "SeqNumber": 44784, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:50.144059200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:50.027526", "SEC_ACT_1": 156.7, "QUOTIM": "13:36:50", "BIDSIZE": 11975, "COLID_3": " 15", "QUOTIM_MS": 49010027, "COLID_2": " 15", "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352507, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.39, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_NS": "13:36:50.027526", "BID_TIM_MS": 49010027, "BID_TONE1": null }, "ID": 3, "SeqNumber": 45072, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:50.549348900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:50.282887", "SEC_ACT_1": 156.69, "QUOTIM": "13:36:50", "BIDSIZE": 26450, "COLID_3": " 15", "QUOTIM_MS": 49010282, "COLID_2": " 16", "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352510, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.4, "MID_PRICE1": 156.69, "BID": 156.66, "BID_TIM_NS": "13:36:50.282887", "BID_TIM_MS": 49010282, "BID_TONE1": null }, "ID": 3, "SeqNumber": 45120, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:50.812536500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:50.48345", "SEC_ACT_1": 156.7, "QUOTIM": "13:36:50", "BIDSIZE": 5975, "COLID_3": " 16", "QUOTIM_MS": 49010483, "COLID_2": " 14", "MID_PRICE": 156.7, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1352515, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.39, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_NS": "13:36:50.48345", "BID_TIM_MS": 49010483, "BID_TONE1": null }, "ID": 3, "SeqNumber": 45168, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:51.300887100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:51", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 113122, "SEQ_NO": 113122, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 548520, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:51.165165", "SALTIM_NS": "13:36:51.164713", "TRADE_ID": "2193736830327991", "SALTIM": "13:36:51", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327991", "CONDCODE_1": "A", "EXCHTIM": "13:36:51", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49011164, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49011164 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 45198, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:51.301909100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4792, "ELG_NUMMOV": 7109, "PCT_OB_VOL": 60.729, "TRNOVR_UNS": 4.56361063430434E9, "ASK_TIM_MS": 49011165, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 49011165, "MID_PRICE": 156.7, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1352598, "COLID_6": " 16", "ELG_TNOV": 2.76982055954E9, "NUM_MOVES": 7778, "ASK": 156.72, "GEN_VAL10": 60.73, "ORDBK_VWAP": 157.701, "MID_PRICE1": 156.7, "QUOTIM_NS": "13:36:51.165338", "EX_VOL_UNS": 29565077, "TURNOVER": 4563.61063, "SEC_ACT_1": 156.7, "QUOTIM": "13:36:51", "TOT_MOVES": 7902, "ELG_ACVOL": 17563767, "ACVOL_1": 28921551, "SEC_VOL1": 17563767, "ASK_TIM_NS": "13:36:51.165338", "ORDBK_VOL": 17563767, "ASK_TONE1": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "GEN_VAL8": 157.701, "ACVOL_UNS": 28921551 }, "ID": 3, "SeqNumber": 45216, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:51.301909100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:51", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 113123, "SEQ_NO": 113123, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 391800, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:51.165483", "SALTIM_NS": "13:36:51.164713", "TRADE_ID": "2193736830327992", "SALTIM": "13:36:51", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327992", "CONDCODE_1": "A", "EXCHTIM": "13:36:51", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49011164, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49011164 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 45246, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:51.302886900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2292, "ELG_NUMMOV": 7110, "PCT_OB_VOL": 60.732, "TRNOVR_UNS": 4.56400243430434E9, "ASK_TIM_MS": 49011165, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49011165, "MID_PRICE": 156.7, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1352601, "COLID_6": " 14", "ELG_TNOV": 2.77021235954E9, "NUM_MOVES": 7779, "ASK": 156.72, "GEN_VAL10": 60.73, "ORDBK_VWAP": 157.701, "MID_PRICE1": 156.7, "QUOTIM_NS": "13:36:51.165584", "EX_VOL_UNS": 29567577, "TURNOVER": 4564.00243, "SEC_ACT_1": 156.7, "QUOTIM": "13:36:51", "TOT_MOVES": 7903, "ELG_ACVOL": 17566267, "ACVOL_1": 28924051, "SEC_VOL1": 17566267, "ASK_TIM_NS": "13:36:51.165584", "ORDBK_VOL": 17566267, "ASK_TONE1": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "GEN_VAL8": 157.701, "ACVOL_UNS": 28924051 }, "ID": 3, "SeqNumber": 45264, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:51.302886900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:51", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2292, "SEQNUM": 113124, "SEQ_NO": 113124, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 359202.24, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:51.16572", "SALTIM_NS": "13:36:51.164713", "TRADE_ID": "2193736830327993", "SALTIM": "13:36:51", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327993", "CONDCODE_1": "A", "EXCHTIM": "13:36:51", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49011164, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2292, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49011164 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 45294, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:51.621115300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9997, "ELG_NUMMOV": 7111, "PCT_OB_VOL": 60.735, "TRNOVR_UNS": 4.56436163654434E9, "BIDSIZE": 7200, "ASK_TIM_MS": 49011420, "COLID_3": " 14", "QUOTIM_MS": 49011420, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1352618, "COLID_6": " 16", "ELG_TNOV": 2.77057156178E9, "NUM_MOVES": 7780, "GEN_VAL10": 60.74, "ASK": 156.74, "ORDBK_VWAP": 157.701, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 49011420, "QUOTIM_NS": "13:36:51.420818", "EX_VOL_UNS": 29569869, "TURNOVER": 4564.36164, "SEC_ACT_1": 156.72, "QUOTIM": "13:36:51", "TOT_MOVES": 7904, "ELG_ACVOL": 17568559, "ACVOL_1": 28926343, "SEC_VOL1": 17568559, "ASK_TIM_NS": "13:36:51.420243", "ORDBK_VOL": 17568559, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.701, "BID_TIM_NS": "13:36:51.420818", "ACVOL_UNS": 28926343, "BID_TONE1": null }, "ID": 3, "SeqNumber": 45440, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:51.943368--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:51.625237", "SEC_ACT_1": 156.71, "QUOTIM": "13:36:51", "BIDSIZE": 8475, "COLID_3": " 15", "QUOTIM_MS": 49011625, "COLID_2": " 16", "MID_PRICE": 156.71, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1352656, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.38, "MID_PRICE1": 156.71, "BID": 156.68, "BID_TIM_NS": "13:36:51.625237", "BID_TIM_MS": 49011625, "BID_TONE1": null }, "ID": 3, "SeqNumber": 45472, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.249279300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:53", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 113137, "SEQ_NO": 113137, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 391850, "PCTCHNG": -0.229, "SRC_ES_NS": "13:36:53.172212", "SALTIM_NS": "13:36:53.17171", "TRADE_ID": "2193736830328003", "SALTIM": "13:36:53", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328003", "CONDCODE_1": "A", "EXCHTIM": "13:36:53", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49013171, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49013171 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 45502, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.250280400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29572369, "TURNOVER": 4564.75349, "QTE_CNT2": 157.792, "ELG_NUMMOV": 7112, "TOT_MOVES": 7905, "ELG_ACVOL": 17571059, "PCT_OB_VOL": 60.739, "ACVOL_1": 28928843, "TRNOVR_UNS": 4.56475348654434E9, "SEC_VOL1": 17571059, "ORDBK_VOL": 17571059, "SEQNUM": 1352775, "ELG_TNOV": 2.77096341178E9, "NUM_MOVES": 7781, "VWAP": 157.792, "GEN_VAL8": 157.7, "GEN_VAL10": 60.74, "ORDBK_VWAP": 157.7, "ACVOL_UNS": 28928843 }, "ID": 3, "SeqNumber": 45504, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.250280400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:53.172407", "SEC_ACT_1": 156.71, "ASKSIZE": 7497, "QUOTIM": "13:36:53", "ASK_TIM_NS": "13:36:53.172407", "ASK_TIM_MS": 49013172, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49013172, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352776, "COLID_6": " 14", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 45520, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.250280400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:53", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 2791, "SEQNUM": 113138, "SEQ_NO": 113138, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 437461.34, "PCTCHNG": -0.229, "SRC_ES_NS": "13:36:53.172514", "SALTIM_NS": "13:36:53.17171", "TRADE_ID": "2193736830328004", "SALTIM": "13:36:53", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328004", "CONDCODE_1": "A", "EXCHTIM": "13:36:53", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49013171, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2791, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49013171 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 45550, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.251280200--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29575160, "TURNOVER": 4565.19095, "ELG_NUMMOV": 7113, "TOT_MOVES": 7906, "ELG_ACVOL": 17573850, "PCT_OB_VOL": 60.743, "ACVOL_1": 28931634, "TRNOVR_UNS": 4.56519094788434E9, "SEC_VOL1": 17573850, "ORDBK_VOL": 17573850, "SEQNUM": 1352778, "ELG_TNOV": 2.77140087312E9, "NUM_MOVES": 7782, "GEN_VAL8": 157.7, "GEN_VAL10": 60.74, "ORDBK_VWAP": 157.7, "ACVOL_UNS": 28931634 }, "ID": 3, "SeqNumber": 45552, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.251280200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:53.172644", "SEC_ACT_1": 156.71, "ASKSIZE": 4706, "QUOTIM": "13:36:53", "ASK_TIM_NS": "13:36:53.172644", "ASK_TIM_MS": 49013172, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49013172, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1352779, "COLID_6": " 15", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 45568, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.252281300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:53", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 2879, "SEQNUM": 113139, "SEQ_NO": 113139, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 451254.46, "PCTCHNG": -0.229, "SRC_ES_NS": "13:36:53.172733", "SALTIM_NS": "13:36:53.17171", "TRADE_ID": "2193736830328005", "SALTIM": "13:36:53", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328005", "CONDCODE_1": "A", "EXCHTIM": "13:36:53", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49013171, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2879, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49013171 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 45598, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.252281300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29578039, "TURNOVER": 4565.6422, "ELG_NUMMOV": 7114, "TOT_MOVES": 7907, "ELG_ACVOL": 17576729, "PCT_OB_VOL": 60.747, "ACVOL_1": 28934513, "TRNOVR_UNS": 4.56564220234434E9, "SEC_VOL1": 17576729, "ORDBK_VOL": 17576729, "SEQNUM": 1352781, "ELG_TNOV": 2.77185212758E9, "NUM_MOVES": 7783, "GEN_VAL8": 157.7, "GEN_VAL10": 60.75, "ORDBK_VWAP": 157.7, "ACVOL_UNS": 28934513 }, "ID": 3, "SeqNumber": 45600, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.253282200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:53.172889", "SEC_ACT_1": 156.71, "ASKSIZE": 1827, "QUOTIM": "13:36:53", "ASK_TIM_NS": "13:36:53.172889", "ASK_TIM_MS": 49013172, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49013172, "MID_PRICE": 156.71, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1352782, "COLID_6": " 15", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 45616, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.253282200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:53", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 1827, "SEQNUM": 113140, "SEQ_NO": 113140, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 286363.98, "PCTCHNG": -0.229, "SRC_ES_NS": "13:36:53.172954", "SALTIM_NS": "13:36:53.17171", "TRADE_ID": "2193736830328006", "SALTIM": "13:36:53", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328006", "CONDCODE_1": "A", "EXCHTIM": "13:36:53", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49013171, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1827, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49013171 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 45646, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.329337400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 18665, "ELG_NUMMOV": 7116, "PCT_OB_VOL": 60.751, "TRNOVR_UNS": 4.56619499032434E9, "BIDSIZE": 1768, "ASK_TIM_MS": 49013200, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49013218, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352814, "COLID_6": " 15", "ELG_TNOV": 2.77240491556E9, "NUM_MOVES": 7785, "GEN_VAL10": 60.75, "ASK": 156.72, "ORDBK_VWAP": 157.7, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 49013218, "QUOTIM_NS": "13:36:53.218181", "EX_VOL_UNS": 29581566, "TURNOVER": 4566.19499, "SEC_ACT_1": 156.7, "QUOTIM": "13:36:53", "TOT_MOVES": 7909, "ELG_ACVOL": 17580256, "ACVOL_1": 28938040, "SEC_VOL1": 17580256, "ASK_TIM_NS": "13:36:53.200692", "ORDBK_VOL": 17580256, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "GEN_VAL8": 157.7, "BID_TIM_NS": "13:36:53.218181", "ACVOL_UNS": 28938040, "BID_TONE1": null }, "ID": 3, "SeqNumber": 46112, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.330338--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:53", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1700, "SEQNUM": 113141, "SEQ_NO": 113141, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 266424, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:53.236349", "SALTIM_NS": "13:36:53.23598", "TRADE_ID": "2193736830328007", "SALTIM": "13:36:53", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328007", "CONDCODE_1": "A", "EXCHTIM": "13:36:53", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49013235, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1700, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49013235 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 46142, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.331337700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8365, "BIDSIZE": 10643, "ASK_TIM_MS": 49013236, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49013236, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352820, "COLID_6": " 15", "ASK": 156.72, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 49013236, "QUOTIM_NS": "13:36:53.2368", "SEC_ACT_1": 156.7, "QUOTIM": "13:36:53", "ASK_TIM_NS": "13:36:53.2368", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "BID_TIM_NS": "13:36:53.236603", "BID_TONE1": null }, "ID": 3, "SeqNumber": 46224, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.331337700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:53", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 113142, "SEQ_NO": 113142, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 391800, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:53.248459", "SALTIM_NS": "13:36:53.248072", "TRADE_ID": "2193736830328008", "SALTIM": "13:36:53", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328008", "CONDCODE_1": "A", "EXCHTIM": "13:36:53", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49013248, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49013248 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 46254, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.332338300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29584066, "TURNOVER": 4566.58679, "ELG_NUMMOV": 7117, "TOT_MOVES": 7910, "ELG_ACVOL": 17582756, "PCT_OB_VOL": 60.755, "ACVOL_1": 28940540, "TRNOVR_UNS": 4.56658679032434E9, "SEC_VOL1": 17582756, "ORDBK_VOL": 17582756, "SEQNUM": 1352823, "ELG_TNOV": 2.77279671556E9, "NUM_MOVES": 7786, "GEN_VAL8": 157.7, "GEN_VAL10": 60.76, "ORDBK_VWAP": 157.7, "ACVOL_UNS": 28940540 }, "ID": 3, "SeqNumber": 46256, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.332338300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:53.248611", "SEC_ACT_1": 156.7, "ASKSIZE": 5865, "QUOTIM": "13:36:53", "ASK_TIM_NS": "13:36:53.248611", "ASK_TIM_MS": 49013248, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49013248, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352824, "COLID_6": " 15", "MID_NET_CH": -0.39, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.7 }, "ID": 3, "SeqNumber": 46272, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.368364100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:53", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2157, "SEQNUM": 113143, "SEQ_NO": 113143, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 338045.04, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:53.248717", "SALTIM_NS": "13:36:53.248072", "TRADE_ID": "2193736830328009", "SALTIM": "13:36:53", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328009", "CONDCODE_1": "A", "EXCHTIM": "13:36:53", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49013248, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2157, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49013248 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 46302, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.368364100--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29586223, "TURNOVER": 4566.92484, "ELG_NUMMOV": 7118, "TOT_MOVES": 7911, "ELG_ACVOL": 17584913, "PCT_OB_VOL": 60.758, "ACVOL_1": 28942697, "TRNOVR_UNS": 4.56692483536434E9, "SEC_VOL1": 17584913, "ORDBK_VOL": 17584913, "SEQNUM": 1352826, "ELG_TNOV": 2.7731347606E9, "NUM_MOVES": 7787, "GEN_VAL8": 157.7, "GEN_VAL10": 60.76, "ORDBK_VWAP": 157.7, "ACVOL_UNS": 28942697 }, "ID": 3, "SeqNumber": 46304, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.369364900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:53.248829", "SEC_ACT_1": 156.7, "ASKSIZE": 3708, "QUOTIM": "13:36:53", "ASK_TIM_NS": "13:36:53.248829", "ASK_TIM_MS": 49013248, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49013248, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352827, "COLID_6": " 15", "MID_NET_CH": -0.39, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.7 }, "ID": 3, "SeqNumber": 46320, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.369364900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:53", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 3708, "SEQNUM": 113144, "SEQ_NO": 113144, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 581117.76, "PCTCHNG": -0.242, "SRC_ES_NS": "13:36:53.24891", "SALTIM_NS": "13:36:53.248072", "TRADE_ID": "2193736830328010", "SALTIM": "13:36:53", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328010", "CONDCODE_1": "A", "EXCHTIM": "13:36:53", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49013248, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3708, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49013248 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 46350, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:53.705606800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2500, "ELG_NUMMOV": 7119, "PCT_OB_VOL": 60.763, "TRNOVR_UNS": 4.56750595312434E9, "BIDSIZE": 7743, "ASK_TIM_MS": 49013249, "COLID_3": " 16", "QUOTIM_MS": 49013316, "COLID_2": " 15", "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1352841, "COLID_6": " 15", "ELG_TNOV": 2.77371587836E9, "NUM_MOVES": 7788, "GEN_VAL10": 60.76, "ASK": 156.74, "ORDBK_VWAP": 157.7, "MID_PRICE1": 156.71, "BID": 156.68, "BID_TIM_MS": 49013316, "QUOTIM_NS": "13:36:53.316125", "EX_VOL_UNS": 29589931, "TURNOVER": 4567.50595, "SEC_ACT_1": 156.71, "QUOTIM": "13:36:53", "TOT_MOVES": 7912, "ELG_ACVOL": 17588621, "ACVOL_1": 28946405, "SEC_VOL1": 17588621, "ASK_TIM_NS": "13:36:53.249389", "ORDBK_VOL": 17588621, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.38, "ASK_TONE": null, "GEN_VAL8": 157.7, "BID_TIM_NS": "13:36:53.316125", "ACVOL_UNS": 28946405, "BID_TONE1": null }, "ID": 3, "SeqNumber": 46512, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:54.048873200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 733, "BIDSIZE": 3500, "ASK_TIM_MS": 49013837, "COLID_3": " 16", "QUOTIM_MS": 49013837, "COLID_2": " 14", "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1352891, "COLID_6": " 15", "ASK": 156.7, "MID_PRICE1": 156.69, "BID": 156.68, "BID_TIM_MS": 49013837, "QUOTIM_NS": "13:36:53.837913", "SEC_ACT_1": 156.69, "QUOTIM": "13:36:53", "ASK_TIM_NS": "13:36:53.837702", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "BID_TIM_NS": "13:36:53.837913", "BID_TONE1": null }, "ID": 3, "SeqNumber": 46624, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:54.351067200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:54.223723", "SEC_ACT_1": 156.69, "QUOTIM": "13:36:54", "BIDSIZE": 3500, "COLID_3": " 15", "QUOTIM_MS": 49014223, "COLID_2": " 14", "MID_PRICE": 156.69, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1352909, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.4, "MID_PRICE1": 156.69, "BID": 156.68, "BID_TIM_NS": "13:36:54.223723", "BID_TIM_MS": 49014223, "BID_TONE1": null }, "ID": 3, "SeqNumber": 46672, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:54.351067200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.68, "ORDBK_TRD": 156.68, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:36:54", "NETCHNG_1": -0.42, "ACT_FLAG1": "A", "TRDVOL_1": 2130, "SEQNUM": 113145, "SEQ_NO": 113145, "TRDPRC_1": 156.68, "GV6_TEXT": "XLON", "LTNOV_UNS": 333728.4, "PCTCHNG": -0.267, "SRC_ES_NS": "13:36:54.238814", "SALTIM_NS": "13:36:54.238427", "TRADE_ID": "2193736830328011", "SALTIM": "13:36:54", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328011", "CONDCODE_1": "A", "EXCHTIM": "13:36:54", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49014238, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2130, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49014238 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 46702, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:54.676299600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 733, "ELG_NUMMOV": 7120, "PCT_OB_VOL": 60.766, "TRNOVR_UNS": 4.56783968152434E9, "BIDSIZE": 16091, "ASK_TIM_MS": 49014339, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49014339, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1352917, "COLID_6": " 14", "ELG_TNOV": 2.77404960676E9, "NUM_MOVES": 7789, "ASK": 156.7, "GEN_VAL10": 60.77, "ORDBK_VWAP": 157.699, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49014239, "QUOTIM_NS": "13:36:54.339423", "EX_VOL_UNS": 29592061, "TURNOVER": 4567.83968, "SEC_ACT_1": 156.68, "QUOTIM": "13:36:54", "TOT_MOVES": 7913, "ELG_ACVOL": 17590751, "ACVOL_1": 28948535, "SEC_VOL1": 17590751, "ASK_TIM_NS": "13:36:54.339423", "ORDBK_VOL": 17590751, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "GEN_VAL8": 157.699, "BID_TIM_NS": "13:36:54.239088", "ACVOL_UNS": 28948535, "BID_TONE1": null }, "ID": 3, "SeqNumber": 46768, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:55.406823500--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1794.20344, "OFFBKTRDID": "446499651681161328", "MMT_CLASS": "45-------P----", "TRDTIM_1": "13:36:53", "PCT_OB_VOL": 60.76, "OFFBK_PRC": 156.697, "TRNOVR_UNS": 4.56825304821034E9, "OFBKTIM_MS": 49013236, "ACT_FLAG1": "R", "SEQNUM": 148592, "TRDVOL_1": 2638, "OFFBKSEQNO": 148592, "OFFBK_CD_N": null, "NUM_MOVES": 7790, "TRDPRC_1": 156.697, "SEQ_NO": 148592, "GV6_TEXT": "XLON", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 413366.686, "GEN_VAL10": 60.76, "SRC_ES_NS": "13:36:55.332131", "SALTIM_NS": "13:36:53.236", "OFFBK_VOL": 11360422, "TRADE_ID": "446499651681161328", "SALTIM": "13:36:53", "TRVOLOFFBK": 2638, "TURNOVER": 4568.25305, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "XLON", "GV1_DATE": "2019-09-18", "ACVOL_1": 28951173, "CONDCODE_1": "R", "GEN_TEXT16": null, "EXCHTIM": "13:36:53", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:36:53.236", "TRDTIM_MS": 49013236, "TR_TRD_FLG": "RX ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 670, "GEN_VAL9": 11360422, "TRD_IND_1": "R", "PRCTCK_1": "?", "SALTIM_MS": 49013236, "ACVOL_UNS": 28951173 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 46798, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:55.796101400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29594699, "SEQNUM": 148593, "TOT_MOVES": 7914 }, "ID": 3, "SeqNumber": 46800, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:57.781543--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:57.699179", "SEC_ACT_1": 156.68, "ASKSIZE": 3025, "QUOTIM": "13:36:57", "ASK_TIM_NS": "13:36:57.699179", "ASK_TIM_MS": 49017699, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49017699, "MID_PRICE": 156.68, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1353257, "COLID_6": " 15", "MID_NET_CH": -0.41, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.68 }, "ID": 3, "SeqNumber": 46816, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:58.143809800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5525, "BIDSIZE": 14377, "ASK_TIM_MS": 49017699, "COLID_3": " 15", "QUOTIM_MS": 49017699, "COLID_2": " 15", "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1353259, "COLID_6": " 15", "ASK": 156.7, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49017699, "QUOTIM_NS": "13:36:57.699352", "SEC_ACT_1": 156.68, "QUOTIM": "13:36:57", "ASK_TIM_NS": "13:36:57.699254", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "BID_TIM_NS": "13:36:57.699352", "BID_TONE1": null }, "ID": 3, "SeqNumber": 46848, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:36:59.790957400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:36:59.692899", "SEC_ACT_1": 156.68, "ASKSIZE": 3233, "QUOTIM": "13:36:59", "ASK_TIM_NS": "13:36:59.692899", "ASK_TIM_MS": 49019692, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49019692, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1353369, "COLID_6": " 15", "MID_NET_CH": -0.41, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.68 }, "ID": 3, "SeqNumber": 46864, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:00.139208100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 733, "BIDSIZE": 3500, "ASK_TIM_MS": 49019841, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 49019841, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1353384, "COLID_6": " 15", "ASK": 156.7, "MID_PRICE1": 156.69, "BID": 156.68, "BID_TIM_MS": 49019841, "QUOTIM_NS": "13:36:59.841586", "SEC_ACT_1": 156.69, "QUOTIM": "13:36:59", "ASK_TIM_NS": "13:36:59.841586", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "BID_TIM_NS": "13:36:59.841365", "BID_TONE1": null }, "ID": 3, "SeqNumber": 46928, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:00.861723100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.68, "ORDBK_TRD": 156.68, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:00", "NETCHNG_1": -0.42, "ACT_FLAG1": "A", "TRDVOL_1": 3382, "SEQNUM": 113223, "SEQ_NO": 113223, "TRDPRC_1": 156.68, "GV6_TEXT": "XLON", "LTNOV_UNS": 529891.76, "PCTCHNG": -0.267, "SRC_ES_NS": "13:37:00.744632", "SALTIM_NS": "13:37:00.744254", "TRADE_ID": "2193736830328017", "SALTIM": "13:37:00", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328017", "CONDCODE_1": "A", "EXCHTIM": "13:37:00", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49020744, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3382, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49020744 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 46958, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:01.195985800--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7121, "PCT_OB_VOL": 60.765, "TRNOVR_UNS": 4.56878293997034E9, "BIDSIZE": 24233, "COLID_3": " 14", "QUOTIM_MS": 49020868, "COLID_2": " 16", "MID_PRICE": 156.68, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1353537, "COLID_6": " 15", "ELG_TNOV": 2.77457949852E9, "NUM_MOVES": 7791, "GEN_VAL10": 60.77, "ORDBK_VWAP": 157.699, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49020868, "QUOTIM_NS": "13:37:00.86852", "EX_VOL_UNS": 29598081, "TURNOVER": 4568.78294, "SEC_ACT_1": 156.68, "QUOTIM": "13:37:00", "TOT_MOVES": 7915, "ELG_ACVOL": 17594133, "ACVOL_1": 28954555, "SEC_VOL1": 17594133, "ORDBK_VOL": 17594133, "BID_TONE": null, "MID_NET_CH": -0.41, "GEN_VAL8": 157.699, "BID_TIM_NS": "13:37:00.86852", "ACVOL_UNS": 28954555, "BID_TONE1": null }, "ID": 3, "SeqNumber": 47040, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:01.827413600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:01.700046", "SEC_ACT_1": 156.68, "ASKSIZE": 3233, "QUOTIM": "13:37:01", "ASK_TIM_NS": "13:37:01.700046", "ASK_TIM_MS": 49021700, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49021700, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1353569, "COLID_6": " 16", "MID_NET_CH": -0.41, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.68 }, "ID": 3, "SeqNumber": 47056, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:02.169659800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:01.765441", "SEC_ACT_1": 156.68, "ASKSIZE": 733, "QUOTIM": "13:37:01", "ASK_TIM_NS": "13:37:01.765441", "ASK_TIM_MS": 49021765, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49021765, "MID_PRICE": 156.68, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1353571, "COLID_6": " 15", "MID_NET_CH": -0.41, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.68 }, "ID": 3, "SeqNumber": 47072, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:02.658007900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:02.487753", "SEC_ACT_1": 156.68, "QUOTIM": "13:37:02", "BIDSIZE": 21733, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49022487, "MID_PRICE": 156.68, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1353652, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.41, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_NS": "13:37:02.487753", "BID_TIM_MS": 49022487, "BID_TONE1": null }, "ID": 3, "SeqNumber": 47088, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:03.014262500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3233, "BIDSIZE": 21733, "ASK_TIM_MS": 49022731, "COLID_3": " 15", "QUOTIM_MS": 49022731, "COLID_2": " 16", "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1353976, "COLID_6": " 15", "ASK": 156.7, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49022731, "QUOTIM_NS": "13:37:02.731475", "SEC_ACT_1": 156.68, "QUOTIM": "13:37:02", "ASK_TIM_NS": "13:37:02.731411", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "BID_TIM_NS": "13:37:02.731475", "BID_TONE1": null }, "ID": 3, "SeqNumber": 47136, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:03.843857--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:03.753599", "SEC_ACT_1": 156.68, "ASKSIZE": 733, "QUOTIM": "13:37:03", "ASK_TIM_NS": "13:37:03.753599", "ASK_TIM_MS": 49023753, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49023753, "MID_PRICE": 156.68, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1354190, "COLID_6": " 15", "MID_NET_CH": -0.41, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.68 }, "ID": 3, "SeqNumber": 47152, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:04.206115--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:03.753777", "SEC_ACT_1": 156.68, "QUOTIM": "13:37:03", "BIDSIZE": 24233, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49023753, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1354193, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.41, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_NS": "13:37:03.753777", "BID_TIM_MS": 49023753, "BID_TONE1": null }, "ID": 3, "SeqNumber": 47168, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:04.472422100--------->{ "Type": "Update", "Fields": { "TRDTIM_1": "13:37:03", "OFFBK_PRC": 156.7, "OFFBKSEQNO": 148636, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "OFFBK_DATE": "2019-09-18", "VWAP": 157.786, "SRC_ES_NS": "13:37:04.392185", "SALTIM_NS": "13:37:03", "TRADE_ID": "3951512901030000", "SALTIM": "13:37:03", "SRC_ES_DT": "2019-09-18", "GEN_TEXT16": null, "EXCHTIM": "13:37:03", "LSTSALCOND": null, "OFBKTIM_NS": "13:37:03", "TR_TRD_FLG": "RX ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 671, "TRD_IND_1": "R", "PRCTCK_1": "?", "SALTIM_MS": 49023000, "ACVOL_UNS": 29098825, "OFFBK_TNOV": 1816.81055, "QTE_CNT2": 157.786, "OFFBKTRDID": "3951512901030000", "MMT_CLASS": "45-------P----", "PCT_OB_VOL": 60.463, "TRNOVR_UNS": 4.59139004897034E9, "ACT_FLAG1": "R", "OFBKTIM_MS": 49023000, "SEQNUM": 148636, "TRDVOL_1": 144270, "OFFBK_CD_N": null, "NUM_MOVES": 7792, "SEQ_NO": 148636, "LTNOV_UNS": 2.2607109E7, "GEN_VAL10": 60.46, "OFFBK_VOL": 11504692, "TRVOLOFFBK": 144270, "TURNOVER": 4591.39005, "TRD_P_XID": "XLON", "GV1_DATE": "2019-09-18", "CONDCODE_1": "R", "ACVOL_1": 29098825, "CONDCODE_2": null, "GV1_CURRCY": "GBp", "TRDTIM_MS": 49023000, "ELIGBL_TRD": "N ", "GEN_VAL9": 11504692 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 47198, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:04.815661100--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29742351, "SEQNUM": 148637, "TOT_MOVES": 7916 }, "ID": 3, "SeqNumber": 47200, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:05.163911500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7234, "BIDSIZE": 21733, "ASK_TIM_MS": 49025064, "COLID_3": " 15", "QUOTIM_MS": 49025071, "COLID_2": " 15", "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1354459, "COLID_6": " 15", "ASK": 156.7, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49025071, "QUOTIM_NS": "13:37:05.071185", "SEC_ACT_1": 156.68, "QUOTIM": "13:37:05", "ASK_TIM_NS": "13:37:05.064238", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "BID_TIM_NS": "13:37:05.071185", "BID_TONE1": null }, "ID": 3, "SeqNumber": 47248, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:05.840370700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:05.744088", "SEC_ACT_1": 156.67, "ASKSIZE": 3500, "QUOTIM": "13:37:05", "ASK_TIM_NS": "13:37:05.744088", "ASK_TIM_MS": 49025744, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 49025744, "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1354596, "COLID_6": " 15", "MID_NET_CH": -0.42, "ASK_TONE": null, "ASK": 156.68, "MID_PRICE1": 156.67 }, "ID": 3, "SeqNumber": 47264, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:06.189620600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "BIDSIZE": 8945, "ASK_TIM_MS": 49025744, "COLID_3": " 15", "QUOTIM_MS": 49025744, "COLID_2": " 15", "MID_PRICE": 156.67, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1354599, "COLID_6": " 15", "ASK": 156.68, "MID_PRICE1": 156.67, "BID": 156.66, "BID_TIM_MS": 49025744, "QUOTIM_NS": "13:37:05.744958", "SEC_ACT_1": 156.67, "QUOTIM": "13:37:05", "ASK_TIM_NS": "13:37:05.744328", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.42, "ASK_TONE": null, "BID_TIM_NS": "13:37:05.744958", "BID_TONE1": null }, "ID": 3, "SeqNumber": 47312, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:06.885117600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:06.743705", "SEC_ACT_1": 156.67, "ASKSIZE": 8292, "QUOTIM": "13:37:06", "ASK_TIM_NS": "13:37:06.743705", "ASK_TIM_MS": 49026743, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49026743, "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1354747, "COLID_6": " 16", "MID_NET_CH": -0.42, "ASK_TONE": null, "ASK": 156.68, "MID_PRICE1": 156.67 }, "ID": 3, "SeqNumber": 47328, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:07.170352700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:06.789087", "SEC_ACT_1": 156.67, "QUOTIM": "13:37:06", "BIDSIZE": 6061, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49026789, "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1354748, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.42, "MID_PRICE1": 156.67, "BID": 156.66, "BID_TIM_NS": "13:37:06.789087", "BID_TIM_MS": 49026789, "BID_TONE1": null }, "ID": 3, "SeqNumber": 47344, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:08.180045300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:08.064561", "SEC_ACT_1": 156.67, "ASKSIZE": 5792, "QUOTIM": "13:37:08", "ASK_TIM_NS": "13:37:08.064561", "ASK_TIM_MS": 49028064, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49028064, "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1355050, "COLID_6": " 15", "MID_NET_CH": -0.42, "ASK_TONE": null, "ASK": 156.68, "MID_PRICE1": 156.67 }, "ID": 3, "SeqNumber": 47360, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:08.499303400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:08.071852", "SEC_ACT_1": 156.67, "ASKSIZE": 8292, "QUOTIM": "13:37:08", "ASK_TIM_NS": "13:37:08.071852", "ASK_TIM_MS": 49028071, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49028071, "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1355115, "COLID_6": " 15", "MID_NET_CH": -0.42, "ASK_TONE": null, "ASK": 156.68, "MID_PRICE1": 156.67 }, "ID": 3, "SeqNumber": 47376, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:08.867564900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:08.692671", "SEC_ACT_1": 156.67, "ASKSIZE": 6000, "QUOTIM": "13:37:08", "ASK_TIM_NS": "13:37:08.692671", "ASK_TIM_MS": 49028692, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49028692, "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1355156, "COLID_6": " 15", "MID_NET_CH": -0.42, "ASK_TONE": null, "ASK": 156.68, "MID_PRICE1": 156.67 }, "ID": 3, "SeqNumber": 47392, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:09.211805500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8976, "BIDSIZE": 12036, "ASK_TIM_MS": 49028870, "COLID_3": " 14", "QUOTIM_MS": 49028870, "COLID_2": " 15", "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1355161, "COLID_6": " 15", "ASK": 156.7, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49028870, "QUOTIM_NS": "13:37:08.870586", "SEC_ACT_1": 156.68, "QUOTIM": "13:37:08", "ASK_TIM_NS": "13:37:08.870411", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "BID_TIM_NS": "13:37:08.870586", "BID_TONE1": null }, "ID": 3, "SeqNumber": 47440, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:10.776900500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:10.698038", "SEC_ACT_1": 156.68, "ASKSIZE": 11268, "QUOTIM": "13:37:10", "ASK_TIM_NS": "13:37:10.698038", "ASK_TIM_MS": 49030698, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49030698, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1355223, "COLID_6": " 15", "MID_NET_CH": -0.41, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.68 }, "ID": 3, "SeqNumber": 47456, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:11.011092900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8976, "BIDSIZE": 17872, "ASK_TIM_MS": 49030818, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49030818, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1355246, "COLID_6": " 14", "ASK": 156.7, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49030818, "QUOTIM_NS": "13:37:10.818289", "SEC_ACT_1": 156.68, "QUOTIM": "13:37:10", "ASK_TIM_NS": "13:37:10.818289", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "BID_TIM_NS": "13:37:10.818215", "BID_TONE1": null }, "ID": 3, "SeqNumber": 47632, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:11.012072900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:10", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 110, "SEQNUM": 113416, "SEQ_NO": 113416, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 17232.6, "PCTCHNG": -0.28, "SRC_ES_NS": "13:37:10.907516", "SALTIM_NS": "13:37:10.907166", "TRADE_ID": "2193736830328040", "SALTIM": "13:37:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328040", "CONDCODE_1": "A", "EXCHTIM": "13:37:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49030907, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 110, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49030907 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 47662, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:11.372394400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11268, "ELG_NUMMOV": 7122, "PCT_OB_VOL": 60.464, "TRNOVR_UNS": 4.59140728157034E9, "BIDSIZE": 17762, "ASK_TIM_MS": 49031146, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49031146, "MID_PRICE": 156.68, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1355377, "COLID_6": " 15", "ELG_TNOV": 2.77459673112E9, "NUM_MOVES": 7793, "ASK": 156.7, "GEN_VAL10": 60.46, "ORDBK_VWAP": 157.699, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49031072, "QUOTIM_NS": "13:37:11.146173", "EX_VOL_UNS": 29742461, "TURNOVER": 4591.40728, "SEC_ACT_1": 156.68, "QUOTIM": "13:37:11", "TOT_MOVES": 7917, "ELG_ACVOL": 17594243, "ACVOL_1": 29098935, "SEC_VOL1": 17594243, "ASK_TIM_NS": "13:37:11.146173", "ORDBK_VOL": 17594243, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "GEN_VAL8": 157.699, "BID_TIM_NS": "13:37:11.072282", "ACVOL_UNS": 29098935, "BID_TONE1": null }, "ID": 3, "SeqNumber": 47792, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:12.437113200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:12.333831", "SEC_ACT_1": 156.68, "QUOTIM": "13:37:12", "BIDSIZE": 25117, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49032333, "MID_PRICE": 156.68, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1355429, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.41, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_NS": "13:37:12.333831", "BID_TIM_MS": 49032333, "BID_TONE1": null }, "ID": 3, "SeqNumber": 47808, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:12.759318900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11268, "BIDSIZE": 27617, "ASK_TIM_MS": 49032360, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49032360, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1355440, "COLID_6": " 15", "ASK": 156.7, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49032335, "QUOTIM_NS": "13:37:12.36051", "SEC_ACT_1": 156.68, "QUOTIM": "13:37:12", "ASK_TIM_NS": "13:37:12.36051", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "BID_TIM_NS": "13:37:12.335462", "BID_TONE1": null }, "ID": 3, "SeqNumber": 47888, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:13.131587700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:12.693794", "SEC_ACT_1": 156.68, "ASKSIZE": 6476, "QUOTIM": "13:37:12", "ASK_TIM_NS": "13:37:12.693794", "ASK_TIM_MS": 49032693, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49032693, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1355596, "COLID_6": " 15", "MID_NET_CH": -0.41, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.68 }, "ID": 3, "SeqNumber": 47920, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:13.474831900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:13.2027", "SEC_ACT_1": 156.69, "QUOTIM": "13:37:13", "BIDSIZE": 2387, "COLID_3": " 16", "QUOTIM_MS": 49033202, "COLID_2": " 14", "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1355667, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.4, "MID_PRICE1": 156.69, "BID": 156.68, "BID_TIM_NS": "13:37:13.2027", "BID_TIM_MS": 49033202, "BID_TONE1": null }, "ID": 3, "SeqNumber": 47968, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:14.810808--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:14.700118", "SEC_ACT_1": 156.69, "ASKSIZE": 8976, "QUOTIM": "13:37:14", "ASK_TIM_NS": "13:37:14.700118", "ASK_TIM_MS": 49034700, "COLID_3": " 14", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49034700, "MID_PRICE": 156.69, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1355723, "COLID_6": " 15", "MID_NET_CH": -0.4, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.69 }, "ID": 3, "SeqNumber": 47984, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:15.179049500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:14.757485", "SEC_ACT_1": 156.69, "ASKSIZE": 6476, "QUOTIM": "13:37:14", "ASK_TIM_NS": "13:37:14.757485", "ASK_TIM_MS": 49034757, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49034757, "MID_PRICE": 156.69, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1355725, "COLID_6": " 14", "MID_NET_CH": -0.4, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.69 }, "ID": 3, "SeqNumber": 48000, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:15.945598800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:15.835849", "SEC_ACT_1": 156.69, "QUOTIM": "13:37:15", "BIDSIZE": 4887, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49035835, "MID_PRICE": 156.69, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1355826, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.4, "MID_PRICE1": 156.69, "BID": 156.68, "BID_TIM_NS": "13:37:15.835849", "BID_TIM_MS": 49035835, "BID_TONE1": null }, "ID": 3, "SeqNumber": 48016, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:16.306856700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6476, "BIDSIZE": 2106, "ASK_TIM_MS": 49035839, "COLID_3": " 15", "QUOTIM_MS": 49035846, "COLID_2": " 15", "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1355836, "COLID_6": " 15", "ASK": 156.7, "MID_PRICE1": 156.69, "BID": 156.68, "BID_TIM_MS": 49035846, "QUOTIM_NS": "13:37:15.846279", "SEC_ACT_1": 156.69, "QUOTIM": "13:37:15", "ASK_TIM_NS": "13:37:15.839496", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "BID_TIM_NS": "13:37:15.846279", "BID_TONE1": null }, "ID": 3, "SeqNumber": 48080, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:16.721159100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:16.601066", "SEC_ACT_1": 156.69, "ASKSIZE": 8976, "QUOTIM": "13:37:16", "ASK_TIM_NS": "13:37:16.601066", "ASK_TIM_MS": 49036601, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49036601, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1355975, "COLID_6": " 15", "MID_NET_CH": -0.4, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.69 }, "ID": 3, "SeqNumber": 48096, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:17.048391600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:16.693285", "SEC_ACT_1": 156.69, "ASKSIZE": 6476, "QUOTIM": "13:37:16", "ASK_TIM_NS": "13:37:16.693285", "ASK_TIM_MS": 49036693, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49036693, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356005, "COLID_6": " 15", "MID_NET_CH": -0.4, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.69 }, "ID": 3, "SeqNumber": 48112, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:17.808932800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:17.720249", "SEC_ACT_1": 156.69, "ASKSIZE": 8976, "QUOTIM": "13:37:17", "ASK_TIM_NS": "13:37:17.720249", "ASK_TIM_MS": 49037720, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49037720, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356052, "COLID_6": " 15", "MID_NET_CH": -0.4, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.69 }, "ID": 3, "SeqNumber": 48128, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:18.301281900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:18.21751", "SEC_ACT_1": 156.69, "ASKSIZE": 6476, "QUOTIM": "13:37:18", "ASK_TIM_NS": "13:37:18.21751", "ASK_TIM_MS": 49038217, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49038217, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356058, "COLID_6": " 15", "MID_NET_CH": -0.4, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.69 }, "ID": 3, "SeqNumber": 48144, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:18.792663900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:18.700589", "SEC_ACT_1": 156.69, "ASKSIZE": 8768, "QUOTIM": "13:37:18", "ASK_TIM_NS": "13:37:18.700589", "ASK_TIM_MS": 49038700, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49038700, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356100, "COLID_6": " 15", "MID_NET_CH": -0.4, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.69 }, "ID": 3, "SeqNumber": 48160, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:19.017795700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:18.700673", "SEC_ACT_1": 156.69, "ASKSIZE": 11268, "QUOTIM": "13:37:18", "ASK_TIM_NS": "13:37:18.700673", "ASK_TIM_MS": 49038700, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49038700, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356101, "COLID_6": " 15", "MID_NET_CH": -0.4, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.69 }, "ID": 3, "SeqNumber": 48176, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:19.018818700--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1817.29438, "OFFBKTRDID": "879269833555480688", "MMT_CLASS": "47-------P----", "TRDTIM_1": "13:37:16", "PCT_OB_VOL": 60.457, "OFFBK_PRC": 156.68, "TRNOVR_UNS": 4.59189110941034E9, "OFBKTIM_MS": 49036601, "ACT_FLAG1": "S", "SEQNUM": 148737, "TRDVOL_1": 3088, "OFFBKSEQNO": 148737, "OFFBK_CD_N": null, "NUM_MOVES": 7794, "TRDPRC_1": 156.68, "SEQ_NO": 148737, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 483827.84, "GEN_VAL10": 60.46, "SRC_ES_NS": "13:37:18.932253", "SALTIM_NS": "13:37:16.601353", "OFFBK_VOL": 11507780, "TRADE_ID": "879269833555480688", "SALTIM": "13:37:16", "TRVOLOFFBK": 3088, "TURNOVER": 4591.89111, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "ACVOL_1": 29102023, "CONDCODE_1": "S", "GEN_TEXT16": null, "EXCHTIM": "13:37:16", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:37:16.601353", "TRDTIM_MS": 49036601, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 672, "GEN_VAL9": 11507780, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 49036601, "ACVOL_UNS": 29102023 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 48206, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:19.368080300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29745549, "SEQNUM": 148738, "TOT_MOVES": 7918 }, "ID": 3, "SeqNumber": 48208, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:19.792407300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:19.694196", "SEC_ACT_1": 156.69, "ASKSIZE": 8976, "QUOTIM": "13:37:19", "ASK_TIM_NS": "13:37:19.694196", "ASK_TIM_MS": 49039694, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49039694, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356120, "COLID_6": " 15", "MID_NET_CH": -0.4, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.69 }, "ID": 3, "SeqNumber": 48224, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:20.163616400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:19.69426", "SEC_ACT_1": 156.69, "ASKSIZE": 6476, "QUOTIM": "13:37:19", "ASK_TIM_NS": "13:37:19.69426", "ASK_TIM_MS": 49039694, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49039694, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356121, "COLID_6": " 15", "MID_NET_CH": -0.4, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.69 }, "ID": 3, "SeqNumber": 48240, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:20.945203500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.68, "ORDBK_TRD": 156.68, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:20", "NETCHNG_1": -0.42, "ACT_FLAG1": "A", "TRDVOL_1": 1419, "SEQNUM": 113495, "SEQ_NO": 113495, "TRDPRC_1": 156.68, "GV6_TEXT": "XLON", "LTNOV_UNS": 222328.92, "PCTCHNG": -0.267, "SRC_ES_NS": "13:37:20.840792", "SALTIM_NS": "13:37:20.840392", "TRADE_ID": "2193736830328042", "SALTIM": "13:37:20", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328042", "CONDCODE_1": "A", "EXCHTIM": "13:37:20", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49040840, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1419, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49040840 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 48270, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:20.945203500--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7123, "PCT_OB_VOL": 60.459, "TRNOVR_UNS": 4.59211343833034E9, "BIDSIZE": 687, "COLID_3": " 15", "QUOTIM_MS": 49040841, "COLID_2": " 15", "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356140, "COLID_6": " 15", "ELG_TNOV": 2.77481906004E9, "NUM_MOVES": 7795, "GEN_VAL10": 60.46, "MID_PRICE1": 156.69, "BID": 156.68, "BID_TIM_MS": 49040841, "QUOTIM_NS": "13:37:20.841028", "EX_VOL_UNS": 29746968, "TURNOVER": 4592.11344, "SEC_ACT_1": 156.69, "QUOTIM": "13:37:20", "TOT_MOVES": 7919, "ELG_ACVOL": 17595662, "ACVOL_1": 29103442, "SEC_VOL1": 17595662, "ORDBK_VOL": 17595662, "BID_TONE": null, "MID_NET_CH": -0.4, "BID_TIM_NS": "13:37:20.841028", "ACVOL_UNS": 29103442, "BID_TONE1": null }, "ID": 3, "SeqNumber": 48288, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:20.946175500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.68, "ORDBK_TRD": 156.68, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:20", "NETCHNG_1": -0.42, "ACT_FLAG1": "A", "TRDVOL_1": 687, "SEQNUM": 113496, "SEQ_NO": 113496, "TRDPRC_1": 156.68, "GV6_TEXT": "XLON", "LTNOV_UNS": 107639.16, "PCTCHNG": -0.267, "SRC_ES_NS": "13:37:20.841122", "SALTIM_NS": "13:37:20.840486", "TRADE_ID": "2193736830328043", "SALTIM": "13:37:20", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328043", "CONDCODE_1": "A", "EXCHTIM": "13:37:20", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49040840, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 687, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49040840 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 48318, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:21.307458400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8976, "ELG_NUMMOV": 7124, "PCT_OB_VOL": 60.46, "TRNOVR_UNS": 4.59222107749034E9, "BIDSIZE": 18132, "ASK_TIM_MS": 49040901, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 49040901, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356206, "COLID_6": " 16", "ELG_TNOV": 2.7749266992E9, "NUM_MOVES": 7796, "ASK": 156.7, "GEN_VAL10": 60.46, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49040843, "QUOTIM_NS": "13:37:20.901359", "EX_VOL_UNS": 29747655, "TURNOVER": 4592.22108, "SEC_ACT_1": 156.68, "QUOTIM": "13:37:20", "TOT_MOVES": 7920, "ELG_ACVOL": 17596349, "ACVOL_1": 29104129, "SEC_VOL1": 17596349, "ASK_TIM_NS": "13:37:20.901359", "ORDBK_VOL": 17596349, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "BID_TIM_NS": "13:37:20.84378", "ACVOL_UNS": 29104129, "BID_TONE1": null }, "ID": 3, "SeqNumber": 48464, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:21.640699900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6476, "BIDSIZE": 24107, "ASK_TIM_MS": 49041502, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49041502, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1356225, "COLID_6": " 15", "ASK": 156.7, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 49041502, "QUOTIM_NS": "13:37:21.502892", "SEC_ACT_1": 156.68, "QUOTIM": "13:37:21", "ASK_TIM_NS": "13:37:21.502892", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "BID_TIM_NS": "13:37:21.502195", "BID_TONE1": null }, "ID": 3, "SeqNumber": 48496, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:21.970907--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2292, "BIDSIZE": 15632, "ASK_TIM_MS": 49041821, "COLID_3": " 14", "COLID_2": " 16", "QUOTIM_MS": 49041821, "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1356234, "COLID_6": " 15", "ASK": 156.68, "MID_PRICE1": 156.67, "BID": 156.66, "BID_TIM_MS": 49041696, "QUOTIM_NS": "13:37:21.82163", "SEC_ACT_1": 156.67, "QUOTIM": "13:37:21", "ASK_TIM_NS": "13:37:21.82163", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.42, "ASK_TONE": null, "BID_TIM_NS": "13:37:21.696022", "BID_TONE1": null }, "ID": 3, "SeqNumber": 48608, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:23.814226700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:23.693763", "SEC_ACT_1": 156.68, "ASKSIZE": 11135, "QUOTIM": "13:37:23", "ASK_TIM_NS": "13:37:23.693763", "ASK_TIM_MS": 49043693, "COLID_3": " 16", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 49043693, "MID_PRICE": 156.68, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1356295, "COLID_6": " 15", "MID_NET_CH": -0.41, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.68 }, "ID": 3, "SeqNumber": 48624, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:24.190493500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:23.69429", "SEC_ACT_1": 156.68, "QUOTIM": "13:37:23", "BIDSIZE": 21607, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 49043694, "MID_PRICE": 156.68, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1356296, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.41, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_NS": "13:37:23.69429", "BID_TIM_MS": 49043694, "BID_TONE1": null }, "ID": 3, "SeqNumber": 48640, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:25.889770900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:25.69688", "SEC_ACT_1": 156.68, "ASKSIZE": 13427, "QUOTIM": "13:37:25", "ASK_TIM_NS": "13:37:25.69688", "ASK_TIM_MS": 49045696, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49045696, "MID_PRICE": 156.68, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1356365, "COLID_6": " 14", "MID_NET_CH": -0.41, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.68 }, "ID": 3, "SeqNumber": 48656, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.013800600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2292, "BIDSIZE": 15632, "ASK_TIM_MS": 49045810, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 49045810, "MID_PRICE": 156.67, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1356371, "COLID_6": " 15", "ASK": 156.68, "MID_PRICE1": 156.67, "BID": 156.66, "BID_TIM_MS": 49045697, "QUOTIM_NS": "13:37:25.810503", "SEC_ACT_1": 156.67, "QUOTIM": "13:37:25", "ASK_TIM_NS": "13:37:25.810503", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.42, "ASK_TONE": null, "BID_TIM_NS": "13:37:25.69719", "BID_TONE1": null }, "ID": 3, "SeqNumber": 48752, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.014799500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:25", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 4165, "SEQNUM": 113510, "SEQ_NO": 113510, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 652488.9, "PCTCHNG": -0.28, "SRC_ES_NS": "13:37:25.881059", "SALTIM_NS": "13:37:25.880675", "TRADE_ID": "2193736830328052", "SALTIM": "13:37:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328052", "CONDCODE_1": "A", "EXCHTIM": "13:37:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49045880, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4165, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49045880 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 48782, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.014799500--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29751820, "TURNOVER": 4592.87357, "ELG_NUMMOV": 7125, "TOT_MOVES": 7921, "ELG_ACVOL": 17600514, "PCT_OB_VOL": 60.466, "ACVOL_1": 29108294, "TRNOVR_UNS": 4.59287356639034E9, "SEC_VOL1": 17600514, "ORDBK_VOL": 17600514, "SEQNUM": 1356373, "ELG_TNOV": 2.7755791881E9, "NUM_MOVES": 7797, "GEN_VAL8": 157.699, "GEN_VAL10": 60.47, "ORDBK_VWAP": 157.699, "ACVOL_UNS": 29108294 }, "ID": 3, "SeqNumber": 48784, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.015801200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:25.881228", "SEC_ACT_1": 156.67, "QUOTIM": "13:37:25", "BIDSIZE": 11467, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 49045881, "MID_PRICE": 156.67, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1356374, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.42, "MID_PRICE1": 156.67, "BID": 156.66, "BID_TIM_NS": "13:37:25.881228", "BID_TIM_MS": 49045881, "BID_TONE1": null }, "ID": 3, "SeqNumber": 48800, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.016799800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:25.881308", "SEC_ACT_1": 156.67, "ASKSIZE": 4792, "QUOTIM": "13:37:25", "ASK_TIM_NS": "13:37:25.881308", "ASK_TIM_MS": 49045881, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49045881, "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1356375, "COLID_6": " 14", "MID_NET_CH": -0.42, "ASK_TONE": null, "ASK": 156.68, "MID_PRICE1": 156.67 }, "ID": 3, "SeqNumber": 48816, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.016799800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:25", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 1786, "SEQNUM": 113511, "SEQ_NO": 113511, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 279794.76, "PCTCHNG": -0.28, "SRC_ES_NS": "13:37:25.881371", "SALTIM_NS": "13:37:25.880794", "TRADE_ID": "2193736830328053", "SALTIM": "13:37:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328053", "CONDCODE_1": "A", "EXCHTIM": "13:37:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49045880, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1786, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49045880 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 48846, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.017801500--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29753606, "TURNOVER": 4593.15336, "ELG_NUMMOV": 7126, "TOT_MOVES": 7922, "ELG_ACVOL": 17602300, "PCT_OB_VOL": 60.468, "ACVOL_1": 29110080, "TRNOVR_UNS": 4.59315336115034E9, "SEC_VOL1": 17602300, "ORDBK_VOL": 17602300, "SEQNUM": 1356377, "ELG_TNOV": 2.77585898286E9, "NUM_MOVES": 7798, "GEN_VAL8": 157.699, "GEN_VAL10": 60.47, "ORDBK_VWAP": 157.699, "ACVOL_UNS": 29110080 }, "ID": 3, "SeqNumber": 48848, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.018801500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:25.881554", "SEC_ACT_1": 156.67, "QUOTIM": "13:37:25", "BIDSIZE": 9681, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49045881, "MID_PRICE": 156.67, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1356378, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.42, "MID_PRICE1": 156.67, "BID": 156.66, "BID_TIM_NS": "13:37:25.881554", "BID_TIM_MS": 49045881, "BID_TONE1": null }, "ID": 3, "SeqNumber": 48864, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.018801500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:25", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 2326, "SEQNUM": 113512, "SEQ_NO": 113512, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 364391.16, "PCTCHNG": -0.28, "SRC_ES_NS": "13:37:25.881649", "SALTIM_NS": "13:37:25.880794", "TRADE_ID": "2193736830328054", "SALTIM": "13:37:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328054", "CONDCODE_1": "A", "EXCHTIM": "13:37:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49045880, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2326, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49045880 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 48894, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.019802100--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29755932, "TURNOVER": 4593.51775, "ELG_NUMMOV": 7127, "TOT_MOVES": 7923, "ELG_ACVOL": 17604626, "PCT_OB_VOL": 60.471, "ACVOL_1": 29112406, "TRNOVR_UNS": 4.59351775231034E9, "SEC_VOL1": 17604626, "ORDBK_VOL": 17604626, "SEQNUM": 1356380, "ELG_TNOV": 2.77622337402E9, "NUM_MOVES": 7799, "GEN_VAL8": 157.699, "GEN_VAL10": 60.47, "ORDBK_VWAP": 157.699, "ACVOL_UNS": 29112406 }, "ID": 3, "SeqNumber": 48896, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.020803--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:25.881779", "SEC_ACT_1": 156.67, "QUOTIM": "13:37:25", "BIDSIZE": 7355, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49045881, "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356381, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.42, "MID_PRICE1": 156.67, "BID": 156.66, "BID_TIM_NS": "13:37:25.881779", "BID_TIM_MS": 49045881, "BID_TONE1": null }, "ID": 3, "SeqNumber": 48912, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.021803800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:25", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 7355, "SEQNUM": 113513, "SEQ_NO": 113513, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 1152234.3, "PCTCHNG": -0.28, "SRC_ES_NS": "13:37:25.881879", "SALTIM_NS": "13:37:25.880794", "TRADE_ID": "2193736830328055", "SALTIM": "13:37:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328055", "CONDCODE_1": "A", "EXCHTIM": "13:37:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49045880, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 7355, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49045880 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 48942, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.317015900--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.785, "ASKSIZE": 8292, "ELG_NUMMOV": 7128, "PCT_OB_VOL": 60.481, "TRNOVR_UNS": 4.59466998661034E9, "BIDSIZE": 11328, "ASK_TIM_MS": 49046163, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49046163, "MID_PRICE": 156.65, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1356409, "COLID_6": " 15", "ELG_TNOV": 2.77737560832E9, "NUM_MOVES": 7800, "VWAP": 157.785, "ASK": 156.66, "GEN_VAL10": 60.48, "ORDBK_VWAP": 157.698, "MID_PRICE1": 156.65, "BID": 156.64, "BID_TIM_MS": 49045882, "QUOTIM_NS": "13:37:26.163133", "EX_VOL_UNS": 29763287, "TURNOVER": 4594.66999, "SEC_ACT_1": 156.65, "QUOTIM": "13:37:26", "TOT_MOVES": 7924, "ELG_ACVOL": 17611981, "ACVOL_1": 29119761, "SEC_VOL1": 17611981, "ASK_TIM_NS": "13:37:26.163133", "ORDBK_VOL": 17611981, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.44, "ASK_TONE": null, "GEN_VAL8": 157.698, "BID_TIM_NS": "13:37:25.882238", "ACVOL_UNS": 29119761, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49136, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.926452200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:26", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 1432, "SEQNUM": 113514, "SEQ_NO": 113514, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 224308.48, "PCTCHNG": -0.293, "SRC_ES_NS": "13:37:26.824966", "SALTIM_NS": "13:37:26.824634", "TRADE_ID": "2193736830328056", "SALTIM": "13:37:26", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328056", "CONDCODE_1": "A", "EXCHTIM": "13:37:26", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49046824, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1432, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49046824 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 49166, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.927451900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29764719, "TURNOVER": 4594.8943, "ELG_NUMMOV": 7129, "TOT_MOVES": 7925, "ELG_ACVOL": 17613413, "ACVOL_1": 29121193, "PCT_OB_VOL": 60.483, "TRNOVR_UNS": 4.59489429509034E9, "SEC_VOL1": 17613413, "ORDBK_VOL": 17613413, "SEQNUM": 1356418, "ELG_TNOV": 2.7775999168E9, "NUM_MOVES": 7801, "GEN_VAL10": 60.48, "ACVOL_UNS": 29121193 }, "ID": 3, "SeqNumber": 49168, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.927451900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:26.825094", "SEC_ACT_1": 156.65, "QUOTIM": "13:37:26", "BIDSIZE": 9896, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49046825, "MID_PRICE": 156.65, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1356419, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.44, "MID_PRICE1": 156.65, "BID": 156.64, "BID_TIM_NS": "13:37:26.825094", "BID_TIM_MS": 49046825, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49184, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.928454400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:26", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 535, "SEQNUM": 113515, "SEQ_NO": 113515, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 83802.4, "PCTCHNG": -0.293, "SRC_ES_NS": "13:37:26.825212", "SALTIM_NS": "13:37:26.824642", "TRADE_ID": "2193736830328057", "SALTIM": "13:37:26", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328057", "CONDCODE_1": "A", "EXCHTIM": "13:37:26", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49046824, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 535, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49046824 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 49214, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.928454400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29765254, "TURNOVER": 4594.9781, "ELG_NUMMOV": 7130, "TOT_MOVES": 7926, "ELG_ACVOL": 17613948, "ACVOL_1": 29121728, "PCT_OB_VOL": 60.484, "TRNOVR_UNS": 4.59497809749034E9, "SEC_VOL1": 17613948, "ORDBK_VOL": 17613948, "SEQNUM": 1356421, "ELG_TNOV": 2.7776837192E9, "NUM_MOVES": 7802, "GEN_VAL10": 60.48, "ACVOL_UNS": 29121728 }, "ID": 3, "SeqNumber": 49216, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.929455300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:26.825315", "SEC_ACT_1": 156.65, "QUOTIM": "13:37:26", "BIDSIZE": 9361, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49046825, "MID_PRICE": 156.65, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356422, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.44, "MID_PRICE1": 156.65, "BID": 156.64, "BID_TIM_NS": "13:37:26.825315", "BID_TIM_MS": 49046825, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49232, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.929455300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:26", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 5459, "SEQNUM": 113516, "SEQ_NO": 113516, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 855097.76, "PCTCHNG": -0.293, "SRC_ES_NS": "13:37:26.825442", "SALTIM_NS": "13:37:26.824774", "TRADE_ID": "2193736830328058", "SALTIM": "13:37:26", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328058", "CONDCODE_1": "A", "EXCHTIM": "13:37:26", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49046824, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 5459, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49046824 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 49262, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.930455600--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29770713, "TURNOVER": 4595.8332, "ELG_NUMMOV": 7131, "TOT_MOVES": 7927, "ELG_ACVOL": 17619407, "PCT_OB_VOL": 60.491, "ACVOL_1": 29127187, "TRNOVR_UNS": 4.59583319525034E9, "SEC_VOL1": 17619407, "ORDBK_VOL": 17619407, "SEQNUM": 1356424, "ELG_TNOV": 2.77853881696E9, "NUM_MOVES": 7803, "GEN_VAL8": 157.698, "GEN_VAL10": 60.49, "ORDBK_VWAP": 157.698, "ACVOL_UNS": 29127187 }, "ID": 3, "SeqNumber": 49264, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.931454200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:26.825561", "SEC_ACT_1": 156.65, "QUOTIM": "13:37:26", "BIDSIZE": 3902, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49046825, "MID_PRICE": 156.65, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356425, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.44, "MID_PRICE1": 156.65, "BID": 156.64, "BID_TIM_NS": "13:37:26.825561", "BID_TIM_MS": 49046825, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49280, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:26.932454800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:26", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 3902, "SEQNUM": 113517, "SEQ_NO": 113517, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 611209.28, "PCTCHNG": -0.293, "SRC_ES_NS": "13:37:26.825646", "SALTIM_NS": "13:37:26.824774", "TRADE_ID": "2193736830328059", "SALTIM": "13:37:26", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328059", "CONDCODE_1": "A", "EXCHTIM": "13:37:26", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49046824, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3902, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49046824 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 49310, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:27.249713200--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7132, "PCT_OB_VOL": 60.497, "TRNOVR_UNS": 4.59644440453034E9, "BIDSIZE": 17505, "COLID_3": " 16", "QUOTIM_MS": 49046825, "COLID_2": " 15", "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356429, "COLID_6": " 15", "ELG_TNOV": 2.77915002624E9, "NUM_MOVES": 7804, "GEN_VAL10": 60.5, "ORDBK_VWAP": 157.697, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 49046825, "QUOTIM_NS": "13:37:26.825848", "EX_VOL_UNS": 29774615, "TURNOVER": 4596.4444, "SEC_ACT_1": 156.64, "QUOTIM": "13:37:26", "TOT_MOVES": 7928, "ELG_ACVOL": 17623309, "ACVOL_1": 29131089, "SEC_VOL1": 17623309, "ORDBK_VOL": 17623309, "BID_TONE": null, "MID_NET_CH": -0.45, "GEN_VAL8": 157.697, "BID_TIM_NS": "13:37:26.825848", "ACVOL_UNS": 29131089, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49344, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:27.832121700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:27.694751", "SEC_ACT_1": 156.64, "ASKSIZE": 6000, "QUOTIM": "13:37:27", "ASK_TIM_NS": "13:37:27.694751", "ASK_TIM_MS": 49047694, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49047694, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1356554, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 49360, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:28.494579400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:28.368579", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:28", "BIDSIZE": 11964, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49048368, "MID_PRICE": 156.64, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1356643, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:28.368579", "BID_TIM_MS": 49048368, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49376, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:28.827816700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:28.488074", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:28", "BIDSIZE": 20439, "COLID_3": " 15", "QUOTIM_MS": 49048488, "COLID_2": " 15", "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356748, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:28.488074", "BID_TIM_MS": 49048488, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49440, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:29.810513400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:29.701967", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:29", "BIDSIZE": 17939, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49049701, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356921, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:29.701967", "BID_TIM_MS": 49049701, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49456, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:30.138749300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:29.778585", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:29", "BIDSIZE": 18108, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49049778, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1356923, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:29.778585", "BID_TIM_MS": 49049778, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49472, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:30.928314900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:30", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1660, "SEQNUM": 113597, "SEQ_NO": 113597, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 259989.2, "PCTCHNG": -0.306, "SRC_ES_NS": "13:37:30.840557", "SALTIM_NS": "13:37:30.840191", "TRADE_ID": "2193736830328078", "SALTIM": "13:37:30", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328078", "CONDCODE_1": "A", "EXCHTIM": "13:37:30", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49050840, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1660, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49050840 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 49502, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:31.271559100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "ELG_NUMMOV": 7133, "PCT_OB_VOL": 60.499, "TRNOVR_UNS": 4.59670439373034E9, "BIDSIZE": 9001, "ASK_TIM_MS": 49050841, "COLID_3": " 15", "QUOTIM_MS": 49051166, "COLID_2": " 15", "MID_PRICE": 156.64, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1357171, "COLID_6": " 16", "ELG_TNOV": 2.77941001544E9, "NUM_MOVES": 7805, "GEN_VAL10": 60.5, "ASK": 156.66, "ORDBK_VWAP": 157.697, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 49051166, "QUOTIM_NS": "13:37:31.166541", "EX_VOL_UNS": 29776275, "TURNOVER": 4596.70439, "SEC_ACT_1": 156.64, "QUOTIM": "13:37:31", "TOT_MOVES": 7929, "ELG_ACVOL": 17624969, "ACVOL_1": 29132749, "SEC_VOL1": 17624969, "ASK_TIM_NS": "13:37:30.841209", "ORDBK_VOL": 17624969, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.45, "ASK_TONE": null, "GEN_VAL8": 157.697, "BID_TIM_NS": "13:37:31.166541", "ACVOL_UNS": 29132749, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49616, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:31.751901800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:31.670383", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:31", "BIDSIZE": 3026, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49051670, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1357273, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:31.670383", "BID_TIM_MS": 49051670, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49632, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:32.102154600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:31.694524", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:31", "BIDSIZE": 9001, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49051694, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1357369, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:31.694524", "BID_TIM_MS": 49051694, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49648, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:34.042570700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:33.949091", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:33", "BIDSIZE": 22591, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49053949, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1357606, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:33.949091", "BID_TIM_MS": 49053949, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49664, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:34.423834600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "BIDSIZE": 11501, "ASK_TIM_MS": 49054272, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49054272, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1357731, "COLID_6": " 15", "ASK": 156.66, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 49054187, "QUOTIM_NS": "13:37:34.272457", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:34", "ASK_TIM_NS": "13:37:34.272457", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.45, "ASK_TONE": null, "BID_TIM_NS": "13:37:34.187325", "BID_TONE1": null }, "ID": 3, "SeqNumber": 49760, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:34.766058900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:34.536904", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:34", "BIDSIZE": 9001, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49054536, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1357748, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:34.536904", "BID_TIM_MS": 49054536, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49776, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:35.964915700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:35.837561", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:35", "BIDSIZE": 3026, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49055837, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1357797, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:35.837561", "BID_TIM_MS": 49055837, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49792, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:36.269132500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 10001, "BIDSIZE": 2950, "ASK_TIM_MS": 49055873, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49055873, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1357823, "COLID_6": " 15", "ASK": 156.66, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 49055845, "QUOTIM_NS": "13:37:35.873449", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:35", "ASK_TIM_NS": "13:37:35.873449", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.45, "ASK_TONE": null, "BID_TIM_NS": "13:37:35.845719", "BID_TONE1": null }, "ID": 3, "SeqNumber": 49824, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:36.603410900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:36.261171", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:36", "BIDSIZE": 5221, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49056261, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1358000, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:36.261171", "BID_TIM_MS": 49056261, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49840, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:37.813259900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:37.696761", "SEC_ACT_1": 156.64, "ASKSIZE": 12293, "QUOTIM": "13:37:37", "ASK_TIM_NS": "13:37:37.696761", "ASK_TIM_MS": 49057696, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49057696, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1358070, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 49856, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:38.122486200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:37.825447", "SEC_ACT_1": 156.64, "ASKSIZE": 12293, "QUOTIM": "13:37:37", "ASK_TIM_NS": "13:37:37.825447", "ASK_TIM_MS": 49057825, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49057825, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1358076, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 49888, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:39.781757200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:39.700086", "SEC_ACT_1": 156.64, "ASKSIZE": 10001, "QUOTIM": "13:37:39", "ASK_TIM_NS": "13:37:39.700086", "ASK_TIM_MS": 49059700, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49059700, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1358178, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 49904, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:40.930547400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:40", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 40, "SEQNUM": 113668, "SEQ_NO": 113668, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 6264.8, "PCTCHNG": -0.306, "SRC_ES_NS": "13:37:40.838191", "SALTIM_NS": "13:37:40.837757", "TRADE_ID": "2193736830328099", "SALTIM": "13:37:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328099", "CONDCODE_1": "A", "EXCHTIM": "13:37:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49060837, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 40, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49060837 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 49934, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:40.930547400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29776315, "TURNOVER": 4596.71066, "ELG_NUMMOV": 7134, "TOT_MOVES": 7930, "ELG_ACVOL": 17625009, "ACVOL_1": 29132789, "TRNOVR_UNS": 4.59671065853034E9, "SEC_VOL1": 17625009, "ORDBK_VOL": 17625009, "SEQNUM": 1358185, "ELG_TNOV": 2.77941628024E9, "NUM_MOVES": 7806, "GEN_VAL8": 157.697, "ORDBK_VWAP": 157.697, "ACVOL_UNS": 29132789 }, "ID": 3, "SeqNumber": 49936, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:40.930547400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:40.838394", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:40", "BIDSIZE": 5181, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49060838, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1358186, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:40.838394", "BID_TIM_MS": 49060838, "BID_TONE1": null }, "ID": 3, "SeqNumber": 49952, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:40.931549700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:40", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 2787, "SEQNUM": 113669, "SEQ_NO": 113669, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 436499.94, "PCTCHNG": -0.306, "SRC_ES_NS": "13:37:40.838473", "SALTIM_NS": "13:37:40.837757", "TRADE_ID": "2193736830328100", "SALTIM": "13:37:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328100", "CONDCODE_1": "A", "EXCHTIM": "13:37:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49060837, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2787, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49060837 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 49982, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:41.277820600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 10001, "ELG_NUMMOV": 7135, "PCT_OB_VOL": 60.503, "TRNOVR_UNS": 4.59714715847034E9, "BIDSIZE": 5574, "ASK_TIM_MS": 49060849, "COLID_3": " 14", "QUOTIM_MS": 49060921, "COLID_2": " 15", "MID_PRICE": 156.64, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1358193, "COLID_6": " 15", "ELG_TNOV": 2.77985278018E9, "NUM_MOVES": 7807, "GEN_VAL10": 60.5, "ASK": 156.66, "ORDBK_VWAP": 157.697, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 49060921, "QUOTIM_NS": "13:37:40.921271", "EX_VOL_UNS": 29779102, "TURNOVER": 4597.14716, "SEC_ACT_1": 156.64, "QUOTIM": "13:37:40", "TOT_MOVES": 7931, "ELG_ACVOL": 17627796, "ACVOL_1": 29135576, "SEC_VOL1": 17627796, "ASK_TIM_NS": "13:37:40.849503", "ORDBK_VOL": 17627796, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.45, "ASK_TONE": null, "GEN_VAL8": 157.697, "BID_TIM_NS": "13:37:40.921271", "ACVOL_UNS": 29135576, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50064, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:42.803888800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:42.708453", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:42", "BIDSIZE": 11495, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49062708, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1358278, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:42.708453", "BID_TIM_MS": 49062708, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50080, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:45.885094300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:45.77721", "SEC_ACT_1": 156.64, "ASKSIZE": 12293, "QUOTIM": "13:37:45", "ASK_TIM_NS": "13:37:45.77721", "ASK_TIM_MS": 49065777, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49065777, "MID_PRICE": 156.64, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1358632, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 50096, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:45.932124700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:45", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 51, "SEQNUM": 113717, "SEQ_NO": 113717, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 7987.62, "PCTCHNG": -0.306, "SRC_ES_NS": "13:37:45.838568", "SALTIM_NS": "13:37:45.838176", "TRADE_ID": "2193736830328117", "SALTIM": "13:37:45", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328117", "CONDCODE_1": "A", "EXCHTIM": "13:37:45", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49065838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 51, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49065838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 50126, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:45.933125600--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7136, "TRNOVR_UNS": 4.59715514609034E9, "BIDSIZE": 11444, "COLID_3": " 15", "QUOTIM_MS": 49065838, "COLID_2": " 15", "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1358636, "COLID_6": " 14", "ELG_TNOV": 2.7798607678E9, "NUM_MOVES": 7808, "ORDBK_VWAP": 157.697, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 49065838, "QUOTIM_NS": "13:37:45.838689", "EX_VOL_UNS": 29779153, "TURNOVER": 4597.15515, "SEC_ACT_1": 156.64, "QUOTIM": "13:37:45", "TOT_MOVES": 7932, "ELG_ACVOL": 17627847, "ACVOL_1": 29135627, "SEC_VOL1": 17627847, "ORDBK_VOL": 17627847, "BID_TONE": null, "MID_NET_CH": -0.45, "GEN_VAL8": 157.697, "BID_TIM_NS": "13:37:45.838689", "ACVOL_UNS": 29135627, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50144, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:45.933125600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:45", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1220, "SEQNUM": 113718, "SEQ_NO": 113718, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 191076.4, "PCTCHNG": -0.306, "SRC_ES_NS": "13:37:45.838802", "SALTIM_NS": "13:37:45.838176", "TRADE_ID": "2193736830328118", "SALTIM": "13:37:45", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328118", "CONDCODE_1": "A", "EXCHTIM": "13:37:45", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49065838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1220, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49065838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 50174, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:45.934126100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 215, "ELG_NUMMOV": 7137, "PCT_OB_VOL": 60.504, "TRNOVR_UNS": 4.59734622249034E9, "BIDSIZE": 4303, "ASK_TIM_MS": 49065839, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 49065839, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1358641, "COLID_6": " 15", "ELG_TNOV": 2.7800518442E9, "NUM_MOVES": 7809, "ASK": 156.64, "GEN_VAL10": 60.5, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_MS": 49065839, "QUOTIM_NS": "13:37:45.839097", "EX_VOL_UNS": 29780373, "TURNOVER": 4597.34622, "SEC_ACT_1": 156.63, "QUOTIM": "13:37:45", "TOT_MOVES": 7933, "ELG_ACVOL": 17629067, "ACVOL_1": 29136847, "SEC_VOL1": 17629067, "ASK_TIM_NS": "13:37:45.839097", "ORDBK_VOL": 17629067, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "BID_TIM_NS": "13:37:45.83902", "ACVOL_UNS": 29136847, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50224, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:45.934126100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:45", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1051, "SEQNUM": 113719, "SEQ_NO": 113719, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 164607.62, "PCTCHNG": -0.306, "SRC_ES_NS": "13:37:45.83923", "SALTIM_NS": "13:37:45.838378", "TRADE_ID": "2193736830328119", "SALTIM": "13:37:45", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328119", "CONDCODE_1": "A", "EXCHTIM": "13:37:45", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49065838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1051, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49065838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 50254, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:45.935126700--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7138, "PCT_OB_VOL": 60.506, "TRNOVR_UNS": 4.59751083011034E9, "BIDSIZE": 3252, "COLID_3": " 16", "QUOTIM_MS": 49065839, "COLID_2": " 15", "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1358644, "COLID_6": " 15", "ELG_TNOV": 2.78021645182E9, "NUM_MOVES": 7810, "GEN_VAL10": 60.51, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_MS": 49065839, "QUOTIM_NS": "13:37:45.839323", "EX_VOL_UNS": 29781424, "TURNOVER": 4597.51083, "SEC_ACT_1": 156.63, "QUOTIM": "13:37:45", "TOT_MOVES": 7934, "ELG_ACVOL": 17630118, "ACVOL_1": 29137898, "SEC_VOL1": 17630118, "ORDBK_VOL": 17630118, "BID_TONE": null, "MID_NET_CH": -0.46, "BID_TIM_NS": "13:37:45.839323", "ACVOL_UNS": 29137898, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50272, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:45.997172200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:45", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1407, "SEQNUM": 113720, "SEQ_NO": 113720, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 220364.34, "PCTCHNG": -0.306, "SRC_ES_NS": "13:37:45.839443", "SALTIM_NS": "13:37:45.838378", "TRADE_ID": "2193736830328120", "SALTIM": "13:37:45", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328120", "CONDCODE_1": "A", "EXCHTIM": "13:37:45", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49065838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1407, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49065838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 50302, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:46.284376400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 16633, "ELG_NUMMOV": 7139, "PCT_OB_VOL": 60.508, "TRNOVR_UNS": 4.59773119445034E9, "BIDSIZE": 1462, "ASK_TIM_MS": 49065864, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 49065864, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1358650, "COLID_6": " 15", "ELG_TNOV": 2.78043681616E9, "NUM_MOVES": 7811, "ASK": 156.66, "GEN_VAL10": 60.51, "ORDBK_VWAP": 157.697, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 49065847, "QUOTIM_NS": "13:37:45.864392", "EX_VOL_UNS": 29782831, "TURNOVER": 4597.73119, "SEC_ACT_1": 156.64, "QUOTIM": "13:37:45", "TOT_MOVES": 7935, "ELG_ACVOL": 17631525, "ACVOL_1": 29139305, "SEC_VOL1": 17631525, "ASK_TIM_NS": "13:37:45.864392", "ORDBK_VOL": 17631525, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.45, "ASK_TONE": null, "GEN_VAL8": 157.697, "BID_TIM_NS": "13:37:45.847393", "ACVOL_UNS": 29139305, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50368, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:46.859812700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:46.701409", "SEC_ACT_1": 156.64, "ASKSIZE": 14341, "QUOTIM": "13:37:46", "ASK_TIM_NS": "13:37:46.701409", "ASK_TIM_MS": 49066701, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49066701, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1358680, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 50384, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:47.169008700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:46.719048", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:46", "BIDSIZE": 7383, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49066719, "MID_PRICE": 156.64, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1358681, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:46.719048", "BID_TIM_MS": 49066719, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50400, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:50.930784--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:50", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1462, "SEQNUM": 113744, "SEQ_NO": 113744, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 228978.44, "PCTCHNG": -0.306, "SRC_ES_NS": "13:37:50.837584", "SALTIM_NS": "13:37:50.837196", "TRADE_ID": "2193736830328126", "SALTIM": "13:37:50", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328126", "CONDCODE_1": "A", "EXCHTIM": "13:37:50", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49070837, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1462, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49070837 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 50430, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:50.931814300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29784293, "TURNOVER": 4597.96017, "QTE_CNT2": 157.784, "ELG_NUMMOV": 7140, "TOT_MOVES": 7936, "ELG_ACVOL": 17632987, "PCT_OB_VOL": 60.51, "ACVOL_1": 29140767, "TRNOVR_UNS": 4.59796017289034E9, "SEC_VOL1": 17632987, "ORDBK_VOL": 17632987, "SEQNUM": 1358941, "ELG_TNOV": 2.7806657946E9, "NUM_MOVES": 7812, "VWAP": 157.784, "GEN_VAL8": 157.697, "GEN_VAL10": 60.51, "ORDBK_VWAP": 157.697, "ACVOL_UNS": 29140767 }, "ID": 3, "SeqNumber": 50432, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:50.932786900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:50.837817", "SEC_ACT_1": 156.64, "QUOTIM": "13:37:50", "BIDSIZE": 5921, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49070837, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1358942, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:37:50.837817", "BID_TIM_MS": 49070837, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50448, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:50.933787400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:50", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 5815, "SEQNUM": 113745, "SEQ_NO": 113745, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 910745.3, "PCTCHNG": -0.306, "SRC_ES_NS": "13:37:50.837859", "SALTIM_NS": "13:37:50.837196", "TRADE_ID": "2193736830328127", "SALTIM": "13:37:50", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328127", "CONDCODE_1": "A", "EXCHTIM": "13:37:50", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49070837, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 5815, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49070837 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 50478, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:51.257017100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 17650, "ELG_NUMMOV": 7141, "PCT_OB_VOL": 60.518, "TRNOVR_UNS": 4.59887091819034E9, "BIDSIZE": 21536, "ASK_TIM_MS": 49071166, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49071166, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1358978, "COLID_6": " 16", "ELG_TNOV": 2.7815765399E9, "NUM_MOVES": 7813, "ASK": 156.66, "GEN_VAL10": 60.52, "ORDBK_VWAP": 157.697, "MID_PRICE1": 156.63, "BID": 156.6, "BID_TIM_MS": 49071120, "QUOTIM_NS": "13:37:51.166789", "EX_VOL_UNS": 29790108, "TURNOVER": 4598.87092, "SEC_ACT_1": 156.63, "QUOTIM": "13:37:51", "TOT_MOVES": 7937, "ELG_ACVOL": 17638802, "ACVOL_1": 29146582, "SEC_VOL1": 17638802, "ASK_TIM_NS": "13:37:51.166789", "ORDBK_VOL": 17638802, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "GEN_VAL8": 157.697, "BID_TIM_NS": "13:37:51.120903", "ACVOL_UNS": 29146582, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50592, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:53.549685700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:53.461567", "SEC_ACT_1": 156.63, "QUOTIM": "13:37:53", "BIDSIZE": 35126, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49073461, "MID_PRICE": 156.63, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1359184, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.6, "BID_TIM_NS": "13:37:53.461567", "BID_TIM_MS": 49073461, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50608, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:53.900928500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:53.702698", "SEC_ACT_1": 156.63, "QUOTIM": "13:37:53", "BIDSIZE": 35126, "COLID_3": " 15", "QUOTIM_MS": 49073702, "COLID_2": " 15", "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1359254, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.6, "BID_TIM_NS": "13:37:53.702698", "BID_TIM_MS": 49073702, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50640, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:54.560400800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:54.484883", "SEC_ACT_1": 156.63, "QUOTIM": "13:37:54", "BIDSIZE": 21536, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49074484, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1359442, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.6, "BID_TIM_NS": "13:37:54.484883", "BID_TIM_MS": 49074484, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50656, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:55.690338200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:55.598463", "SEC_ACT_1": 156.63, "QUOTIM": "13:37:55", "BIDSIZE": 35126, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49075598, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1359579, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.6, "BID_TIM_NS": "13:37:55.598463", "BID_TIM_MS": 49075598, "BID_TONE1": null }, "ID": 3, "SeqNumber": 50672, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:56.076660800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 18236, "BIDSIZE": 21536, "ASK_TIM_MS": 49075839, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49075839, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1359629, "COLID_6": " 15", "ASK": 156.66, "MID_PRICE1": 156.63, "BID": 156.6, "BID_TIM_MS": 49075695, "QUOTIM_NS": "13:37:55.839972", "SEC_ACT_1": 156.63, "QUOTIM": "13:37:55", "ASK_TIM_NS": "13:37:55.839972", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "BID_TIM_NS": "13:37:55.695641", "BID_TONE1": null }, "ID": 3, "SeqNumber": 50704, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:56.426866100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 17650, "BIDSIZE": 14224, "ASK_TIM_MS": 49075939, "COLID_3": " 15", "QUOTIM_MS": 49076126, "COLID_2": " 15", "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1359666, "COLID_6": " 15", "ASK": 156.66, "MID_PRICE1": 156.63, "BID": 156.6, "BID_TIM_MS": 49076126, "QUOTIM_NS": "13:37:56.126933", "SEC_ACT_1": 156.63, "QUOTIM": "13:37:56", "ASK_TIM_NS": "13:37:55.939921", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "BID_TIM_NS": "13:37:56.126933", "BID_TONE1": null }, "ID": 3, "SeqNumber": 50736, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:56.735084500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "BIDSIZE": 8683, "ASK_TIM_MS": 49076571, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 49076571, "MID_PRICE": 156.61, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1359777, "COLID_6": " 15", "ASK": 156.62, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_MS": 49076570, "QUOTIM_NS": "13:37:56.571148", "SEC_ACT_1": 156.61, "QUOTIM": "13:37:56", "ASK_TIM_NS": "13:37:56.571148", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "BID_TIM_NS": "13:37:56.570874", "BID_TONE1": null }, "ID": 3, "SeqNumber": 50800, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:56.836157--------->{ "Type": "Update", "Fields": { "ASKSIZE": 20954, "BIDSIZE": 22273, "ASK_TIM_MS": 49076633, "COLID_3": " 14", "COLID_2": " 14", "QUOTIM_MS": 49076633, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1359787, "COLID_6": " 15", "ASK": 156.66, "MID_PRICE1": 156.63, "BID": 156.6, "BID_TIM_MS": 49076632, "QUOTIM_NS": "13:37:56.633044", "SEC_ACT_1": 156.63, "QUOTIM": "13:37:56", "ASK_TIM_NS": "13:37:56.633044", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "BID_TIM_NS": "13:37:56.63285", "BID_TONE1": null }, "ID": 3, "SeqNumber": 50864, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:56.836157--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:56.694156", "SEC_ACT_1": 156.61, "ASKSIZE": 2500, "QUOTIM": "13:37:56", "ASK_TIM_NS": "13:37:56.694156", "ASK_TIM_MS": 49076694, "COLID_3": " 14", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 49076694, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1359788, "COLID_6": " 15", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 50880, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:56.837157500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:37:56", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 113838, "SEQ_NO": 113838, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 391550, "PCTCHNG": -0.306, "SRC_ES_NS": "13:37:56.694483", "SALTIM_NS": "13:37:56.694102", "TRADE_ID": "2193736830328143", "SALTIM": "13:37:56", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328143", "CONDCODE_1": "A", "EXCHTIM": "13:37:56", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49076694, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49076694 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 50910, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:57.146409300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 18454, "ELG_NUMMOV": 7142, "PCT_OB_VOL": 60.521, "TRNOVR_UNS": 4.59926246819034E9, "BIDSIZE": 8683, "ASK_TIM_MS": 49076694, "COLID_3": " 15", "QUOTIM_MS": 49076731, "COLID_2": " 15", "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1359796, "COLID_6": " 15", "ELG_TNOV": 2.7819680899E9, "NUM_MOVES": 7814, "GEN_VAL10": 60.52, "ASK": 156.66, "ORDBK_VWAP": 157.696, "MID_PRICE1": 156.63, "BID": 156.6, "BID_TIM_MS": 49076731, "QUOTIM_NS": "13:37:56.731143", "EX_VOL_UNS": 29792608, "TURNOVER": 4599.26247, "SEC_ACT_1": 156.63, "QUOTIM": "13:37:56", "TOT_MOVES": 7938, "ELG_ACVOL": 17641302, "ACVOL_1": 29149082, "SEC_VOL1": 17641302, "ASK_TIM_NS": "13:37:56.694993", "ORDBK_VOL": 17641302, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "GEN_VAL8": 157.696, "BID_TIM_NS": "13:37:56.731143", "ACVOL_UNS": 29149082, "BID_TONE1": null }, "ID": 3, "SeqNumber": 51008, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:57.472611600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:57.10633", "SEC_ACT_1": 156.62, "ASKSIZE": 2159, "QUOTIM": "13:37:57", "ASK_TIM_NS": "13:37:57.10633", "ASK_TIM_MS": 49077106, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49077106, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1359815, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 51056, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:57.829867--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7154, "BIDSIZE": 15583, "ASK_TIM_MS": 49077677, "COLID_3": " 15", "QUOTIM_MS": 49077689, "COLID_2": " 15", "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1359881, "COLID_6": " 15", "ASK": 156.64, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 49077689, "QUOTIM_NS": "13:37:57.689446", "SEC_ACT_1": 156.62, "QUOTIM": "13:37:57", "ASK_TIM_NS": "13:37:57.677765", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "BID_TIM_NS": "13:37:57.689446", "BID_TONE1": null }, "ID": 3, "SeqNumber": 51104, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:58.211156700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9446, "BIDSIZE": 11683, "ASK_TIM_MS": 49077951, "COLID_3": " 15", "QUOTIM_MS": 49078009, "COLID_2": " 15", "MID_PRICE": 156.62, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1359897, "COLID_6": " 15", "ASK": 156.64, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 49078009, "QUOTIM_NS": "13:37:58.009952", "SEC_ACT_1": 156.62, "QUOTIM": "13:37:58", "ASK_TIM_NS": "13:37:57.951527", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "BID_TIM_NS": "13:37:58.009952", "BID_TONE1": null }, "ID": 3, "SeqNumber": 51232, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:58.645454300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:37:58.541814", "SEC_ACT_1": 156.61, "ASKSIZE": 3500, "QUOTIM": "13:37:58", "ASK_TIM_NS": "13:37:58.541814", "ASK_TIM_MS": 49078541, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 49078541, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1359947, "COLID_6": " 14", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 51248, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:37:59.027724300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5792, "BIDSIZE": 8683, "ASK_TIM_MS": 49078571, "COLID_3": " 15", "QUOTIM_MS": 49078735, "COLID_2": " 15", "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1360032, "COLID_6": " 15", "ASK": 156.62, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_MS": 49078735, "QUOTIM_NS": "13:37:58.735287", "SEC_ACT_1": 156.61, "QUOTIM": "13:37:58", "ASK_TIM_NS": "13:37:58.571045", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "BID_TIM_NS": "13:37:58.735287", "BID_TONE1": null }, "ID": 3, "SeqNumber": 51280, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:00.264609500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:00.12091", "SEC_ACT_1": 156.61, "QUOTIM": "13:38:00", "BIDSIZE": 10861, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49080120, "MID_PRICE": 156.61, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1360117, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.48, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_NS": "13:38:00.12091", "BID_TIM_MS": 49080120, "BID_TONE1": null }, "ID": 3, "SeqNumber": 51296, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:00.839020300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:00.696684", "SEC_ACT_1": 156.61, "ASKSIZE": 3500, "QUOTIM": "13:38:00", "ASK_TIM_NS": "13:38:00.696684", "ASK_TIM_MS": 49080696, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49080696, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360148, "COLID_6": " 16", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 51312, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:00.961106800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8896, "BIDSIZE": 13361, "ASK_TIM_MS": 49080758, "COLID_3": " 15", "QUOTIM_MS": 49080858, "COLID_2": " 15", "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360169, "COLID_6": " 15", "ASK": 156.64, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 49080858, "QUOTIM_NS": "13:38:00.858891", "SEC_ACT_1": 156.62, "QUOTIM": "13:38:00", "ASK_TIM_NS": "13:38:00.758889", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "BID_TIM_NS": "13:38:00.858891", "BID_TONE1": null }, "ID": 3, "SeqNumber": 51408, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:00.962107600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.6, "ORDBK_TRD": 156.6, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:00", "NETCHNG_1": -0.5, "ACT_FLAG1": "A", "TRDVOL_1": 4633, "SEQNUM": 113866, "SEQ_NO": 113866, "TRDPRC_1": 156.6, "GV6_TEXT": "XLON", "LTNOV_UNS": 725527.8, "PCTCHNG": -0.318, "SRC_ES_NS": "13:38:00.870211", "SALTIM_NS": "13:38:00.869839", "TRADE_ID": "2193736830328146", "SALTIM": "13:38:00", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328146", "CONDCODE_1": "A", "EXCHTIM": "13:38:00", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49080869, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4633, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49080869 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 51438, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:01.344380500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "ELG_NUMMOV": 7143, "PCT_OB_VOL": 60.527, "TRNOVR_UNS": 4.59998799599034E9, "BIDSIZE": 6228, "ASK_TIM_MS": 49080870, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 49080870, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360174, "COLID_6": " 15", "ELG_TNOV": 2.7826936177E9, "NUM_MOVES": 7815, "ASK": 156.62, "GEN_VAL10": 60.53, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_MS": 49080870, "QUOTIM_NS": "13:38:00.870525", "EX_VOL_UNS": 29797241, "TURNOVER": 4599.988, "SEC_ACT_1": 156.61, "QUOTIM": "13:38:00", "TOT_MOVES": 7939, "ELG_ACVOL": 17645935, "ACVOL_1": 29153715, "SEC_VOL1": 17645935, "ASK_TIM_NS": "13:38:00.870525", "ORDBK_VOL": 17645935, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "BID_TIM_NS": "13:38:00.870481", "ACVOL_UNS": 29153715, "BID_TONE1": null }, "ID": 3, "SeqNumber": 51488, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:02.643424800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:02", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 113870, "SEQ_NO": 113870, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 548170, "PCTCHNG": -0.306, "SRC_ES_NS": "13:38:02.558656", "SALTIM_NS": "13:38:02.558084", "TRADE_ID": "2193736830328150", "SALTIM": "13:38:02", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328150", "CONDCODE_1": "A", "EXCHTIM": "13:38:02", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49082558, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49082558 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 51518, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:03.012689--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5792, "ELG_NUMMOV": 7144, "PCT_OB_VOL": 60.532, "TRNOVR_UNS": 4.60053616599034E9, "BIDSIZE": 6228, "ASK_TIM_MS": 49082882, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 49082882, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360324, "COLID_6": " 15", "ELG_TNOV": 2.7832417877E9, "NUM_MOVES": 7816, "ASK": 156.62, "GEN_VAL10": 60.53, "ORDBK_VWAP": 157.696, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_MS": 49082723, "QUOTIM_NS": "13:38:02.882512", "EX_VOL_UNS": 29800741, "TURNOVER": 4600.53617, "SEC_ACT_1": 156.61, "QUOTIM": "13:38:02", "TOT_MOVES": 7940, "ELG_ACVOL": 17649435, "ACVOL_1": 29157215, "SEC_VOL1": 17649435, "ASK_TIM_NS": "13:38:02.882512", "ORDBK_VOL": 17649435, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "GEN_VAL8": 157.696, "BID_TIM_NS": "13:38:02.723442", "ACVOL_UNS": 29157215, "BID_TONE1": null }, "ID": 3, "SeqNumber": 51632, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:03.342947400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:03.205852", "SEC_ACT_1": 156.61, "QUOTIM": "13:38:03", "BIDSIZE": 3364, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49083205, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1360439, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.48, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_NS": "13:38:03.205852", "BID_TIM_MS": 49083205, "BID_TONE1": null }, "ID": 3, "SeqNumber": 51648, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:03.342947400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.6, "ORDBK_TRD": 156.6, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:03", "NETCHNG_1": -0.5, "ACT_FLAG1": "A", "TRDVOL_1": 1186, "SEQNUM": 113881, "SEQ_NO": 113881, "TRDPRC_1": 156.6, "GV6_TEXT": "XLON", "LTNOV_UNS": 185727.6, "PCTCHNG": -0.318, "SRC_ES_NS": "13:38:03.206122", "SALTIM_NS": "13:38:03.205749", "TRADE_ID": "2193736830328151", "SALTIM": "13:38:03", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328151", "CONDCODE_1": "A", "EXCHTIM": "13:38:03", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49083205, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1186, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49083205 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 51678, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:03.343929100--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29801927, "TURNOVER": 4600.72189, "ELG_NUMMOV": 7145, "TOT_MOVES": 7941, "ELG_ACVOL": 17650621, "PCT_OB_VOL": 60.534, "ACVOL_1": 29158401, "TRNOVR_UNS": 4.60072189359034E9, "SEC_VOL1": 17650621, "ORDBK_VOL": 17650621, "SEQNUM": 1360441, "ELG_TNOV": 2.7834275153E9, "NUM_MOVES": 7817, "GEN_VAL8": 157.696, "GEN_VAL10": 60.53, "ORDBK_VWAP": 157.696, "ACVOL_UNS": 29158401 }, "ID": 3, "SeqNumber": 51680, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:03.344926900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:03.206291", "SEC_ACT_1": 156.61, "QUOTIM": "13:38:03", "BIDSIZE": 2178, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49083206, "MID_PRICE": 156.61, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1360442, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.48, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_NS": "13:38:03.206291", "BID_TIM_MS": 49083206, "BID_TONE1": null }, "ID": 3, "SeqNumber": 51696, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:03.344926900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.6, "ORDBK_TRD": 156.6, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:03", "NETCHNG_1": -0.5, "ACT_FLAG1": "A", "TRDVOL_1": 2178, "SEQNUM": 113882, "SEQ_NO": 113882, "TRDPRC_1": 156.6, "GV6_TEXT": "XLON", "LTNOV_UNS": 341074.8, "PCTCHNG": -0.318, "SRC_ES_NS": "13:38:03.206378", "SALTIM_NS": "13:38:03.205749", "TRADE_ID": "2193736830328152", "SALTIM": "13:38:03", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328152", "CONDCODE_1": "A", "EXCHTIM": "13:38:03", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49083205, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2178, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49083205 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 51726, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:03.648143900--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7146, "PCT_OB_VOL": 60.537, "TRNOVR_UNS": 4.60106296839034E9, "BIDSIZE": 13160, "COLID_3": " 15", "QUOTIM_MS": 49083206, "COLID_2": " 15", "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1360447, "COLID_6": " 15", "ELG_TNOV": 2.7837685901E9, "NUM_MOVES": 7818, "GEN_VAL10": 60.54, "ORDBK_VWAP": 157.696, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_MS": 49083206, "QUOTIM_NS": "13:38:03.206931", "EX_VOL_UNS": 29804105, "TURNOVER": 4601.06297, "SEC_ACT_1": 156.6, "QUOTIM": "13:38:03", "TOT_MOVES": 7942, "ELG_ACVOL": 17652799, "ACVOL_1": 29160579, "SEC_VOL1": 17652799, "ORDBK_VOL": 17652799, "BID_TONE": null, "MID_NET_CH": -0.49, "GEN_VAL8": 157.696, "BID_TIM_NS": "13:38:03.206931", "ACVOL_UNS": 29160579, "BID_TONE1": null }, "ID": 3, "SeqNumber": 51776, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:03.982383--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9775, "BIDSIZE": 11799, "ASK_TIM_MS": 49083762, "COLID_3": " 15", "QUOTIM_MS": 49083762, "COLID_2": " 15", "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360481, "COLID_6": " 15", "ASK": 156.62, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_MS": 49083762, "QUOTIM_NS": "13:38:03.762976", "SEC_ACT_1": 156.6, "QUOTIM": "13:38:03", "ASK_TIM_NS": "13:38:03.762891", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.49, "ASK_TONE": null, "BID_TIM_NS": "13:38:03.762976", "BID_TONE1": null }, "ID": 3, "SeqNumber": 51888, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:04.324649600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:04.20857", "SEC_ACT_1": 156.6, "QUOTIM": "13:38:04", "BIDSIZE": 11799, "COLID_3": " 15", "QUOTIM_MS": 49084208, "COLID_2": " 15", "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360581, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.49, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_NS": "13:38:04.20857", "BID_TIM_MS": 49084208, "BID_TONE1": null }, "ID": 3, "SeqNumber": 51920, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:04.687907600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 16528, "BIDSIZE": 7715, "ASK_TIM_MS": 49084493, "COLID_3": " 15", "QUOTIM_MS": 49084525, "COLID_2": " 15", "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360610, "COLID_6": " 15", "ASK": 156.62, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_MS": 49084525, "QUOTIM_NS": "13:38:04.525307", "SEC_ACT_1": 156.6, "QUOTIM": "13:38:04", "ASK_TIM_NS": "13:38:04.493045", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.49, "ASK_TONE": null, "BID_TIM_NS": "13:38:04.525307", "BID_TONE1": null }, "ID": 3, "SeqNumber": 51968, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:05.013128400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:04.702872", "SEC_ACT_1": 156.6, "ASKSIZE": 14236, "QUOTIM": "13:38:04", "ASK_TIM_NS": "13:38:04.702872", "ASK_TIM_MS": 49084702, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49084702, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360611, "COLID_6": " 15", "MID_NET_CH": -0.49, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.6 }, "ID": 3, "SeqNumber": 51984, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:05.357375200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:05.136038", "SEC_ACT_1": 156.6, "QUOTIM": "13:38:05", "BIDSIZE": 8395, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49085136, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360631, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.49, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_NS": "13:38:05.136038", "BID_TIM_MS": 49085136, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52000, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:05.841737100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:05.761154", "SEC_ACT_1": 156.6, "QUOTIM": "13:38:05", "BIDSIZE": 1600, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49085761, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360714, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.49, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_NS": "13:38:05.761154", "BID_TIM_MS": 49085761, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52016, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:05.962819700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.58, "ORDBK_TRD": 156.58, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:05", "NETCHNG_1": -0.52, "ACT_FLAG1": "A", "TRDVOL_1": 1600, "SEQNUM": 113900, "SEQ_NO": 113900, "TRDPRC_1": 156.58, "GV6_TEXT": "XLON", "LTNOV_UNS": 250528, "PCTCHNG": -0.331, "SRC_ES_NS": "13:38:05.837635", "SALTIM_NS": "13:38:05.837252", "TRADE_ID": "2193736830328162", "SALTIM": "13:38:05", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328162", "CONDCODE_1": "A", "EXCHTIM": "13:38:05", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49085837, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1600, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49085837 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 52046, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:06.261033800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 20157, "ELG_NUMMOV": 7147, "PCT_OB_VOL": 60.539, "TRNOVR_UNS": 4.60131349639034E9, "BIDSIZE": 18368, "ASK_TIM_MS": 49085837, "COLID_3": " 15", "QUOTIM_MS": 49086048, "COLID_2": " 15", "MID_PRICE": 156.59, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360744, "COLID_6": " 15", "ELG_TNOV": 2.7840191181E9, "NUM_MOVES": 7819, "GEN_VAL10": 60.54, "ASK": 156.62, "ORDBK_VWAP": 157.696, "MID_PRICE1": 156.59, "BID": 156.56, "BID_TIM_MS": 49086048, "QUOTIM_NS": "13:38:06.048575", "EX_VOL_UNS": 29805705, "TURNOVER": 4601.3135, "SEC_ACT_1": 156.59, "QUOTIM": "13:38:06", "TOT_MOVES": 7943, "ELG_ACVOL": 17654399, "ACVOL_1": 29162179, "SEC_VOL1": 17654399, "ASK_TIM_NS": "13:38:05.837877", "ORDBK_VOL": 17654399, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.5, "ASK_TONE": null, "GEN_VAL8": 157.696, "BID_TIM_NS": "13:38:06.048575", "ACVOL_UNS": 29162179, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52160, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:06.837463--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:06.699516", "SEC_ACT_1": 156.59, "ASKSIZE": 22449, "QUOTIM": "13:38:06", "ASK_TIM_NS": "13:38:06.699516", "ASK_TIM_MS": 49086699, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49086699, "MID_PRICE": 156.59, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360771, "COLID_6": " 15", "MID_NET_CH": -0.5, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.59 }, "ID": 3, "SeqNumber": 52176, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:07.159683200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 26450, "BIDSIZE": 11573, "ASK_TIM_MS": 49086835, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49086835, "MID_PRICE": 156.59, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360773, "COLID_6": " 15", "ASK": 156.62, "MID_PRICE1": 156.59, "BID": 156.56, "BID_TIM_MS": 49086793, "QUOTIM_NS": "13:38:06.835068", "SEC_ACT_1": 156.59, "QUOTIM": "13:38:06", "ASK_TIM_NS": "13:38:06.835068", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.5, "ASK_TONE": null, "BID_TIM_NS": "13:38:06.793571", "BID_TONE1": null }, "ID": 3, "SeqNumber": 52208, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:07.809120300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:07.698669", "SEC_ACT_1": 156.59, "ASKSIZE": 24158, "QUOTIM": "13:38:07", "ASK_TIM_NS": "13:38:07.698669", "ASK_TIM_MS": 49087698, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49087698, "MID_PRICE": 156.59, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1360866, "COLID_6": " 15", "MID_NET_CH": -0.5, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.59 }, "ID": 3, "SeqNumber": 52224, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:09.820560200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:09.707049", "SEC_ACT_1": 156.59, "ASKSIZE": 26450, "QUOTIM": "13:38:09", "ASK_TIM_NS": "13:38:09.707049", "ASK_TIM_MS": 49089707, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49089707, "MID_PRICE": 156.59, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1361109, "COLID_6": " 15", "MID_NET_CH": -0.5, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.59 }, "ID": 3, "SeqNumber": 52240, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:10.933464500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:10", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 1500, "SEQNUM": 113935, "SEQ_NO": 113935, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 234840, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:10.839446", "SALTIM_NS": "13:38:10.839023", "TRADE_ID": "2193736830328172", "SALTIM": "13:38:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328172", "CONDCODE_1": "A", "EXCHTIM": "13:38:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49090839, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49090839 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 52270, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:10.942470--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29807205, "TURNOVER": 4601.54834, "ELG_NUMMOV": 7148, "TOT_MOVES": 7944, "ELG_ACVOL": 17655899, "PCT_OB_VOL": 60.541, "ACVOL_1": 29163679, "TRNOVR_UNS": 4.60154833639034E9, "SEC_VOL1": 17655899, "ORDBK_VOL": 17655899, "SEQNUM": 1361213, "ELG_TNOV": 2.7842539581E9, "NUM_MOVES": 7820, "GEN_VAL8": 157.695, "GEN_VAL10": 60.54, "ORDBK_VWAP": 157.695, "ACVOL_UNS": 29163679 }, "ID": 3, "SeqNumber": 52272, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:10.943470600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:10.839594", "SEC_ACT_1": 156.59, "QUOTIM": "13:38:10", "BIDSIZE": 10073, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49090839, "MID_PRICE": 156.59, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1361214, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.5, "MID_PRICE1": 156.59, "BID": 156.56, "BID_TIM_NS": "13:38:10.839594", "BID_TIM_MS": 49090839, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52288, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:10.944471400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:10", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 6080, "SEQNUM": 113936, "SEQ_NO": 113936, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 951884.8, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:10.839708", "SALTIM_NS": "13:38:10.839023", "TRADE_ID": "2193736830328173", "SALTIM": "13:38:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328173", "CONDCODE_1": "A", "EXCHTIM": "13:38:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49090839, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 6080, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49090839 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 52318, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:10.944471400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29813285, "TURNOVER": 4602.50022, "QTE_CNT2": 157.783, "ELG_NUMMOV": 7149, "TOT_MOVES": 7945, "ELG_ACVOL": 17661979, "ACVOL_1": 29169759, "PCT_OB_VOL": 60.549, "TRNOVR_UNS": 4.60250022119034E9, "SEC_VOL1": 17661979, "ORDBK_VOL": 17661979, "SEQNUM": 1361216, "ELG_TNOV": 2.7852058429E9, "NUM_MOVES": 7821, "VWAP": 157.783, "GEN_VAL10": 60.55, "ACVOL_UNS": 29169759 }, "ID": 3, "SeqNumber": 52320, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:10.945471700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:10.839863", "SEC_ACT_1": 156.59, "QUOTIM": "13:38:10", "BIDSIZE": 3993, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49090839, "MID_PRICE": 156.59, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1361217, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.5, "MID_PRICE1": 156.59, "BID": 156.56, "BID_TIM_NS": "13:38:10.839863", "BID_TIM_MS": 49090839, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52336, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:10.945471700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:10", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 1404, "SEQNUM": 113937, "SEQ_NO": 113937, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 219810.24, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:10.840052", "SALTIM_NS": "13:38:10.839696", "TRADE_ID": "2193736830328174", "SALTIM": "13:38:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328174", "CONDCODE_1": "A", "EXCHTIM": "13:38:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49090839, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1404, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49090839 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 52366, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:10.946472300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29814689, "TURNOVER": 4602.72003, "ELG_NUMMOV": 7150, "TOT_MOVES": 7946, "ELG_ACVOL": 17663383, "PCT_OB_VOL": 60.551, "ACVOL_1": 29171163, "TRNOVR_UNS": 4.60272003143034E9, "SEC_VOL1": 17663383, "ORDBK_VOL": 17663383, "SEQNUM": 1361219, "ELG_TNOV": 2.78542565314E9, "NUM_MOVES": 7822, "GEN_VAL8": 157.695, "GEN_VAL10": 60.55, "ORDBK_VWAP": 157.695, "ACVOL_UNS": 29171163 }, "ID": 3, "SeqNumber": 52368, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:10.946472300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:10.840158", "SEC_ACT_1": 156.59, "QUOTIM": "13:38:10", "BIDSIZE": 2589, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49090840, "MID_PRICE": 156.59, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1361220, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.5, "MID_PRICE1": 156.59, "BID": 156.56, "BID_TIM_NS": "13:38:10.840158", "BID_TIM_MS": 49090840, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52384, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:10.947472600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:10", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 2589, "SEQNUM": 113938, "SEQ_NO": 113938, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 405333.84, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:10.840302", "SALTIM_NS": "13:38:10.839696", "TRADE_ID": "2193736830328175", "SALTIM": "13:38:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328175", "CONDCODE_1": "A", "EXCHTIM": "13:38:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49090839, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2589, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49090839 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 52414, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:11.279773800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5792, "ELG_NUMMOV": 7151, "PCT_OB_VOL": 60.554, "TRNOVR_UNS": 4.60312536527034E9, "BIDSIZE": 8942, "ASK_TIM_MS": 49091110, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49091110, "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1361558, "COLID_6": " 15", "ELG_TNOV": 2.78583098698E9, "NUM_MOVES": 7823, "ASK": 156.58, "GEN_VAL10": 60.55, "ORDBK_VWAP": 157.695, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_MS": 49090976, "QUOTIM_NS": "13:38:11.110727", "EX_VOL_UNS": 29817278, "TURNOVER": 4603.12537, "SEC_ACT_1": 156.56, "QUOTIM": "13:38:11", "TOT_MOVES": 7947, "ELG_ACVOL": 17665972, "ACVOL_1": 29173752, "SEC_VOL1": 17665972, "ASK_TIM_NS": "13:38:11.110727", "ORDBK_VOL": 17665972, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.53, "ASK_TONE": null, "GEN_VAL8": 157.695, "BID_TIM_NS": "13:38:10.97634", "ACVOL_UNS": 29173752, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52672, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:11.585931200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4365, "BIDSIZE": 6442, "ASK_TIM_MS": 49091464, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 49091464, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1361692, "COLID_6": " 15", "ASK": 156.56, "MID_PRICE1": 156.55, "BID": 156.54, "BID_TIM_MS": 49091255, "QUOTIM_NS": "13:38:11.464791", "SEC_ACT_1": 156.55, "QUOTIM": "13:38:11", "ASK_TIM_NS": "13:38:11.464791", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.54, "ASK_TONE": null, "BID_TIM_NS": "13:38:11.255616", "BID_TONE1": null }, "ID": 3, "SeqNumber": 52704, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:11.586929500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:11.498468", "SEC_ACT_1": 156.55, "ASKSIZE": 6657, "QUOTIM": "13:38:11", "ASK_TIM_NS": "13:38:11.498468", "ASK_TIM_MS": 49091498, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49091498, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1361720, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 52720, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:11.586929500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:11.49867", "SEC_ACT_1": 156.55, "QUOTIM": "13:38:11", "BIDSIZE": 6466, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49091498, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1361721, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.54, "MID_PRICE1": 156.55, "BID": 156.54, "BID_TIM_NS": "13:38:11.49867", "BID_TIM_MS": 49091498, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52736, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:11.586929500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:11.498738", "SEC_ACT_1": 156.55, "QUOTIM": "13:38:11", "BIDSIZE": 8966, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49091498, "MID_PRICE": 156.55, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1361722, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.54, "MID_PRICE1": 156.55, "BID": 156.54, "BID_TIM_NS": "13:38:11.498738", "BID_TIM_MS": 49091498, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52752, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:11.587931500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:11", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 4365, "SEQNUM": 113989, "SEQ_NO": 113989, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 683384.4, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:11.499006", "SALTIM_NS": "13:38:11.498583", "TRADE_ID": "2193736830328190", "SALTIM": "13:38:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328190", "CONDCODE_1": "A", "EXCHTIM": "13:38:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49091498, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4365, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49091498 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 52782, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:11.588947900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29821643, "TURNOVER": 4603.80875, "ELG_NUMMOV": 7152, "TOT_MOVES": 7948, "ELG_ACVOL": 17670337, "PCT_OB_VOL": 60.56, "ACVOL_1": 29178117, "TRNOVR_UNS": 4.60380874967034E9, "SEC_VOL1": 17670337, "ORDBK_VOL": 17670337, "SEQNUM": 1361724, "ELG_TNOV": 2.78651437138E9, "NUM_MOVES": 7824, "GEN_VAL8": 157.695, "GEN_VAL10": 60.56, "ORDBK_VWAP": 157.695, "ACVOL_UNS": 29178117 }, "ID": 3, "SeqNumber": 52784, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:11.590932900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:11.499141", "SEC_ACT_1": 156.55, "ASKSIZE": 2292, "QUOTIM": "13:38:11", "ASK_TIM_NS": "13:38:11.499141", "ASK_TIM_MS": 49091499, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49091499, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1361725, "COLID_6": " 16", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 52800, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:11.591933200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:11", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 2292, "SEQNUM": 113990, "SEQ_NO": 113990, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 358835.52, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:11.499259", "SALTIM_NS": "13:38:11.498583", "TRADE_ID": "2193736830328191", "SALTIM": "13:38:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328191", "CONDCODE_1": "A", "EXCHTIM": "13:38:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49091498, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2292, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49091498 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 52830, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:11.947186900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "ELG_NUMMOV": 7153, "PCT_OB_VOL": 60.563, "TRNOVR_UNS": 4.60416758519034E9, "BIDSIZE": 6442, "ASK_TIM_MS": 49091499, "COLID_3": " 15", "QUOTIM_MS": 49091684, "COLID_2": " 15", "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1361741, "COLID_6": " 15", "ELG_TNOV": 2.7868732069E9, "NUM_MOVES": 7825, "GEN_VAL10": 60.56, "ASK": 156.58, "ORDBK_VWAP": 157.694, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_MS": 49091684, "QUOTIM_NS": "13:38:11.684929", "EX_VOL_UNS": 29823935, "TURNOVER": 4604.16759, "SEC_ACT_1": 156.56, "QUOTIM": "13:38:11", "TOT_MOVES": 7949, "ELG_ACVOL": 17672629, "ACVOL_1": 29180409, "SEC_VOL1": 17672629, "ASK_TIM_NS": "13:38:11.499378", "ORDBK_VOL": 17672629, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.53, "ASK_TONE": null, "GEN_VAL8": 157.694, "BID_TIM_NS": "13:38:11.684929", "ACVOL_UNS": 29180409, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52880, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:12.267417900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5659, "BIDSIZE": 5139, "ASK_TIM_MS": 49092044, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49092044, "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1361772, "COLID_6": " 14", "ASK": 156.58, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_MS": 49091889, "QUOTIM_NS": "13:38:12.044968", "SEC_ACT_1": 156.56, "QUOTIM": "13:38:12", "ASK_TIM_NS": "13:38:12.044968", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.53, "ASK_TONE": null, "BID_TIM_NS": "13:38:11.889493", "BID_TONE1": null }, "ID": 3, "SeqNumber": 52912, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:15.935122300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.54, "ORDBK_TRD": 156.54, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:15", "NETCHNG_1": -0.56, "ACT_FLAG1": "A", "TRDVOL_1": 2819, "SEQNUM": 114007, "SEQ_NO": 114007, "TRDPRC_1": 156.54, "GV6_TEXT": "XLON", "LTNOV_UNS": 441286.26, "PCTCHNG": -0.356, "SRC_ES_NS": "13:38:15.840392", "SALTIM_NS": "13:38:15.840018", "TRADE_ID": "2193736830328195", "SALTIM": "13:38:15", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328195", "CONDCODE_1": "A", "EXCHTIM": "13:38:15", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49095840, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2819, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49095840 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 52942, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:16.286371400--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7154, "PCT_OB_VOL": 60.567, "TRNOVR_UNS": 4.60460887145034E9, "BIDSIZE": 2320, "COLID_3": " 15", "QUOTIM_MS": 49095840, "COLID_2": " 15", "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1362168, "COLID_6": " 15", "ELG_TNOV": 2.78731449316E9, "NUM_MOVES": 7826, "GEN_VAL10": 60.57, "ORDBK_VWAP": 157.694, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_MS": 49095840, "QUOTIM_NS": "13:38:15.840554", "EX_VOL_UNS": 29826754, "TURNOVER": 4604.60887, "SEC_ACT_1": 156.56, "QUOTIM": "13:38:15", "TOT_MOVES": 7950, "ELG_ACVOL": 17675448, "ACVOL_1": 29183228, "SEC_VOL1": 17675448, "ORDBK_VOL": 17675448, "BID_TONE": null, "MID_NET_CH": -0.53, "GEN_VAL8": 157.694, "BID_TIM_NS": "13:38:15.840554", "ACVOL_UNS": 29183228, "BID_TONE1": null }, "ID": 3, "SeqNumber": 52960, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:20.822909--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:20.707589", "SEC_ACT_1": 156.56, "ASKSIZE": 7951, "QUOTIM": "13:38:20", "ASK_TIM_NS": "13:38:20.707589", "ASK_TIM_MS": 49100707, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49100707, "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1362572, "COLID_6": " 15", "MID_NET_CH": -0.53, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.56 }, "ID": 3, "SeqNumber": 52976, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:20.945971300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11551, "BIDSIZE": 1533, "ASK_TIM_MS": 49100707, "COLID_3": " 15", "QUOTIM_MS": 49100709, "COLID_2": " 15", "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1362574, "COLID_6": " 15", "ASK": 156.58, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_MS": 49100709, "QUOTIM_NS": "13:38:20.709885", "SEC_ACT_1": 156.56, "QUOTIM": "13:38:20", "ASK_TIM_NS": "13:38:20.707694", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.53, "ASK_TONE": null, "BID_TIM_NS": "13:38:20.709885", "BID_TONE1": null }, "ID": 3, "SeqNumber": 53008, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:20.945971300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.54, "ORDBK_TRD": 156.54, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:20", "NETCHNG_1": -0.56, "ACT_FLAG1": "A", "TRDVOL_1": 1533, "SEQNUM": 114035, "SEQ_NO": 114035, "TRDPRC_1": 156.54, "GV6_TEXT": "XLON", "LTNOV_UNS": 239975.82, "PCTCHNG": -0.356, "SRC_ES_NS": "13:38:20.860544", "SALTIM_NS": "13:38:20.860186", "TRADE_ID": "2193736830328202", "SALTIM": "13:38:20", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328202", "CONDCODE_1": "A", "EXCHTIM": "13:38:20", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49100860, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1533, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49100860 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 53038, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:21.296221800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 17472, "ELG_NUMMOV": 7155, "PCT_OB_VOL": 60.569, "TRNOVR_UNS": 4.60484884727034E9, "BIDSIZE": 11336, "ASK_TIM_MS": 49100861, "COLID_3": " 15", "QUOTIM_MS": 49101181, "COLID_2": " 15", "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1362593, "COLID_6": " 15", "ELG_TNOV": 2.78755446898E9, "NUM_MOVES": 7827, "GEN_VAL10": 60.57, "ASK": 156.58, "MID_PRICE1": 156.55, "BID": 156.52, "BID_TIM_MS": 49101181, "QUOTIM_NS": "13:38:21.181198", "EX_VOL_UNS": 29828287, "TURNOVER": 4604.84885, "SEC_ACT_1": 156.55, "QUOTIM": "13:38:21", "TOT_MOVES": 7951, "ELG_ACVOL": 17676981, "ACVOL_1": 29184761, "SEC_VOL1": 17676981, "ASK_TIM_NS": "13:38:20.861218", "ORDBK_VOL": 17676981, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.54, "ASK_TONE": null, "BID_TIM_NS": "13:38:21.181198", "ACVOL_UNS": 29184761, "BID_TONE1": null }, "ID": 3, "SeqNumber": 53152, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:21.663484600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:21.322223", "SEC_ACT_1": 156.55, "ASKSIZE": 11551, "QUOTIM": "13:38:21", "ASK_TIM_NS": "13:38:21.322223", "ASK_TIM_MS": 49101322, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49101322, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1362671, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 53168, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:21.973706200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:21.702853", "SEC_ACT_1": 156.55, "ASKSIZE": 9259, "QUOTIM": "13:38:21", "ASK_TIM_NS": "13:38:21.702853", "ASK_TIM_MS": 49101702, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49101702, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1362733, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 53184, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:22.498103400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:22.397361", "SEC_ACT_1": 156.55, "QUOTIM": "13:38:22", "BIDSIZE": 13836, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49102397, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1362815, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.54, "MID_PRICE1": 156.55, "BID": 156.52, "BID_TIM_NS": "13:38:22.397361", "BID_TIM_MS": 49102397, "BID_TONE1": null }, "ID": 3, "SeqNumber": 53200, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:22.886358900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5659, "BIDSIZE": 5567, "ASK_TIM_MS": 49102397, "COLID_3": " 15", "QUOTIM_MS": 49102434, "COLID_2": " 15", "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1362845, "COLID_6": " 15", "ASK": 156.58, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_MS": 49102434, "QUOTIM_NS": "13:38:22.434751", "SEC_ACT_1": 156.56, "QUOTIM": "13:38:22", "ASK_TIM_NS": "13:38:22.397657", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.53, "ASK_TONE": null, "BID_TIM_NS": "13:38:22.434751", "BID_TONE1": null }, "ID": 3, "SeqNumber": 53280, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:23.182571--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:22.992468", "SEC_ACT_1": 156.56, "QUOTIM": "13:38:22", "BIDSIZE": 2067, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49102992, "MID_PRICE": 156.56, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1362886, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.53, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_NS": "13:38:22.992468", "BID_TIM_MS": 49102992, "BID_TONE1": null }, "ID": 3, "SeqNumber": 53296, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:23.805016800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:23.708073", "SEC_ACT_1": 156.56, "ASKSIZE": 7951, "QUOTIM": "13:38:23", "ASK_TIM_NS": "13:38:23.708073", "ASK_TIM_MS": 49103708, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49103708, "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1363106, "COLID_6": " 14", "MID_NET_CH": -0.53, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.56 }, "ID": 3, "SeqNumber": 53312, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:23.805016800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.54, "ORDBK_TRD": 156.54, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:23", "NETCHNG_1": -0.56, "ACT_FLAG1": "A", "TRDVOL_1": 2067, "SEQNUM": 114079, "SEQ_NO": 114079, "TRDPRC_1": 156.54, "GV6_TEXT": "XLON", "LTNOV_UNS": 323568.18, "PCTCHNG": -0.356, "SRC_ES_NS": "13:38:23.708995", "SALTIM_NS": "13:38:23.708653", "TRADE_ID": "2193736830328208", "SALTIM": "13:38:23", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328208", "CONDCODE_1": "A", "EXCHTIM": "13:38:23", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49103708, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2067, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49103708 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 53342, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:24.175281800--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7156, "PCT_OB_VOL": 60.572, "TRNOVR_UNS": 4.60517241545034E9, "BIDSIZE": 13836, "COLID_3": " 16", "QUOTIM_MS": 49103709, "COLID_2": " 15", "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1363110, "COLID_6": " 15", "ELG_TNOV": 2.78787803716E9, "NUM_MOVES": 7828, "GEN_VAL10": 60.57, "ORDBK_VWAP": 157.694, "MID_PRICE1": 156.55, "BID": 156.52, "BID_TIM_MS": 49103709, "QUOTIM_NS": "13:38:23.709207", "EX_VOL_UNS": 29830354, "TURNOVER": 4605.17242, "SEC_ACT_1": 156.55, "QUOTIM": "13:38:23", "TOT_MOVES": 7952, "ELG_ACVOL": 17679048, "ACVOL_1": 29186828, "SEC_VOL1": 17679048, "ORDBK_VOL": 17679048, "BID_TONE": null, "MID_NET_CH": -0.54, "GEN_VAL8": 157.694, "BID_TIM_NS": "13:38:23.709207", "ACVOL_UNS": 29186828, "BID_TONE1": null }, "ID": 3, "SeqNumber": 53376, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:24.551571500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:24.068694", "SEC_ACT_1": 156.55, "QUOTIM": "13:38:24", "BIDSIZE": 11336, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49104068, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1363154, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.54, "MID_PRICE1": 156.55, "BID": 156.52, "BID_TIM_NS": "13:38:24.068694", "BID_TIM_MS": 49104068, "BID_TONE1": null }, "ID": 3, "SeqNumber": 53392, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:24.840756500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:24.704496", "SEC_ACT_1": 156.55, "ASKSIZE": 5659, "QUOTIM": "13:38:24", "ASK_TIM_NS": "13:38:24.704496", "ASK_TIM_MS": 49104704, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49104704, "MID_PRICE": 156.55, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1363226, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 53408, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:25.667348200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:25.58878", "SEC_ACT_1": 156.55, "ASKSIZE": 7401, "QUOTIM": "13:38:25", "ASK_TIM_NS": "13:38:25.58878", "ASK_TIM_MS": 49105588, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49105588, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1363328, "COLID_6": " 16", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 53424, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:25.934539500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:25", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 1090, "SEQNUM": 114089, "SEQ_NO": 114089, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 170606.8, "PCTCHNG": -0.369, "SRC_ES_NS": "13:38:25.841591", "SALTIM_NS": "13:38:25.841203", "TRADE_ID": "2193736830328211", "SALTIM": "13:38:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328211", "CONDCODE_1": "A", "EXCHTIM": "13:38:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49105841, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1090, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49105841 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 53454, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:25.935540--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29831444, "TURNOVER": 4605.34302, "ELG_NUMMOV": 7157, "TOT_MOVES": 7953, "ELG_ACVOL": 17680138, "PCT_OB_VOL": 60.573, "ACVOL_1": 29187918, "TRNOVR_UNS": 4.60534302225034E9, "SEC_VOL1": 17680138, "ORDBK_VOL": 17680138, "SEQNUM": 1363349, "ELG_TNOV": 2.78804864396E9, "NUM_MOVES": 7829, "GEN_VAL8": 157.694, "GEN_VAL10": 60.57, "ORDBK_VWAP": 157.694, "ACVOL_UNS": 29187918 }, "ID": 3, "SeqNumber": 53456, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:25.935540--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:25.841728", "SEC_ACT_1": 156.55, "QUOTIM": "13:38:25", "BIDSIZE": 10246, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49105841, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1363350, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.54, "MID_PRICE1": 156.55, "BID": 156.52, "BID_TIM_NS": "13:38:25.841728", "BID_TIM_MS": 49105841, "BID_TONE1": null }, "ID": 3, "SeqNumber": 53472, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:25.935540--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:25", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 5331, "SEQNUM": 114090, "SEQ_NO": 114090, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 834408.12, "PCTCHNG": -0.369, "SRC_ES_NS": "13:38:25.841845", "SALTIM_NS": "13:38:25.841203", "TRADE_ID": "2193736830328212", "SALTIM": "13:38:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328212", "CONDCODE_1": "A", "EXCHTIM": "13:38:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49105841, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 5331, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49105841 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 53502, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:26.266776500--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.782, "ASKSIZE": 9106, "ELG_NUMMOV": 7158, "PCT_OB_VOL": 60.581, "TRNOVR_UNS": 4.60617743037034E9, "BIDSIZE": 4915, "ASK_TIM_MS": 49105941, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 49105941, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1363360, "COLID_6": " 15", "ELG_TNOV": 2.78888305208E9, "NUM_MOVES": 7830, "VWAP": 157.782, "ASK": 156.58, "GEN_VAL10": 60.58, "ORDBK_VWAP": 157.694, "MID_PRICE1": 156.55, "BID": 156.52, "BID_TIM_MS": 49105841, "QUOTIM_NS": "13:38:25.941618", "EX_VOL_UNS": 29836775, "TURNOVER": 4606.17743, "SEC_ACT_1": 156.55, "QUOTIM": "13:38:25", "TOT_MOVES": 7954, "ELG_ACVOL": 17685469, "ACVOL_1": 29193249, "SEC_VOL1": 17685469, "ASK_TIM_NS": "13:38:25.941618", "ORDBK_VOL": 17685469, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.54, "ASK_TONE": null, "GEN_VAL8": 157.694, "BID_TIM_NS": "13:38:25.841989", "ACVOL_UNS": 29193249, "BID_TONE1": null }, "ID": 3, "SeqNumber": 53584, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:26.823201600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:26.708103", "SEC_ACT_1": 156.55, "ASKSIZE": 11398, "QUOTIM": "13:38:26", "ASK_TIM_NS": "13:38:26.708103", "ASK_TIM_MS": 49106708, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49106708, "MID_PRICE": 156.55, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1363406, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 53600, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:27.183457600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:26.70818", "SEC_ACT_1": 156.55, "ASKSIZE": 14998, "QUOTIM": "13:38:26", "ASK_TIM_NS": "13:38:26.70818", "ASK_TIM_MS": 49106708, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49106708, "MID_PRICE": 156.55, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1363407, "COLID_6": " 16", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 53616, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:28.788579800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:28.698241", "SEC_ACT_1": 156.55, "ASKSIZE": 12706, "QUOTIM": "13:38:28", "ASK_TIM_NS": "13:38:28.698241", "ASK_TIM_MS": 49108698, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49108698, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1363951, "COLID_6": " 14", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 53632, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:30.231645100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:30.0768", "SEC_ACT_1": 156.55, "QUOTIM": "13:38:30", "BIDSIZE": 7217, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49110076, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1364170, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.54, "MID_PRICE1": 156.55, "BID": 156.52, "BID_TIM_NS": "13:38:30.0768", "BID_TIM_MS": 49110076, "BID_TONE1": null }, "ID": 3, "SeqNumber": 53648, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:30.832066700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:30.708916", "SEC_ACT_1": 156.55, "ASKSIZE": 14998, "QUOTIM": "13:38:30", "ASK_TIM_NS": "13:38:30.708916", "ASK_TIM_MS": 49110708, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49110708, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1364182, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 53664, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:30.974143700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:30.83725", "SEC_ACT_1": 156.55, "ASKSIZE": 20919, "QUOTIM": "13:38:30", "ASK_TIM_NS": "13:38:30.83725", "ASK_TIM_MS": 49110837, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49110837, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1364187, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 53680, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:30.974143700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:30.837417", "SEC_ACT_1": 156.54, "ASKSIZE": 3600, "QUOTIM": "13:38:30", "ASK_TIM_NS": "13:38:30.837417", "ASK_TIM_MS": 49110837, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 49110837, "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1364188, "COLID_6": " 15", "MID_NET_CH": -0.55, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.54 }, "ID": 3, "SeqNumber": 53696, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:30.975143700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:30.83756", "SEC_ACT_1": 156.53, "ASKSIZE": 3500, "QUOTIM": "13:38:30", "ASK_TIM_NS": "13:38:30.83756", "ASK_TIM_MS": 49110837, "COLID_3": " 16", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 49110837, "MID_PRICE": 156.53, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1364189, "COLID_6": " 15", "MID_NET_CH": -0.56, "ASK_TONE": null, "ASK": 156.54, "MID_PRICE1": 156.53 }, "ID": 3, "SeqNumber": 53712, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:30.975143700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.54, "ORDBK_TRD": 156.54, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:30", "NETCHNG_1": -0.56, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 114165, "SEQ_NO": 114165, "TRDPRC_1": 156.54, "GV6_TEXT": "XLON", "LTNOV_UNS": 547890, "PCTCHNG": -0.356, "SRC_ES_NS": "13:38:30.837844", "SALTIM_NS": "13:38:30.837478", "TRADE_ID": "2193736830328221", "SALTIM": "13:38:30", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328221", "CONDCODE_1": "A", "EXCHTIM": "13:38:30", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49110837, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49110837 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 53742, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:31.283385500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2292, "ELG_NUMMOV": 7159, "PCT_OB_VOL": 60.585, "TRNOVR_UNS": 4.60672532037034E9, "ASK_TIM_MS": 49111090, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 49111090, "MID_PRICE": 156.54, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1364241, "COLID_6": " 16", "ELG_TNOV": 2.78943094208E9, "NUM_MOVES": 7831, "ASK": 156.56, "GEN_VAL10": 60.59, "ORDBK_VWAP": 157.693, "MID_PRICE1": 156.54, "QUOTIM_NS": "13:38:31.090257", "EX_VOL_UNS": 29840275, "TURNOVER": 4606.72532, "SEC_ACT_1": 156.54, "QUOTIM": "13:38:31", "TOT_MOVES": 7955, "ELG_ACVOL": 17688969, "ACVOL_1": 29196749, "SEC_VOL1": 17688969, "ASK_TIM_NS": "13:38:31.090257", "ORDBK_VOL": 17688969, "ASK_TONE1": null, "MID_NET_CH": -0.55, "ASK_TONE": null, "GEN_VAL8": 157.693, "ACVOL_UNS": 29196749 }, "ID": 3, "SeqNumber": 53808, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:31.793728800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:31.699497", "SEC_ACT_1": 156.55, "ASKSIZE": 12706, "QUOTIM": "13:38:31", "ASK_TIM_NS": "13:38:31.699497", "ASK_TIM_MS": 49111699, "COLID_3": " 16", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 49111699, "MID_PRICE": 156.55, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1364346, "COLID_6": " 14", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 53824, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:32.130969900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3901, "BIDSIZE": 5595, "ASK_TIM_MS": 49111802, "COLID_3": " 14", "QUOTIM_MS": 49111882, "COLID_2": " 15", "MID_PRICE": 156.57, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1364443, "COLID_6": " 14", "ASK": 156.58, "MID_PRICE1": 156.57, "BID": 156.56, "BID_TIM_MS": 49111882, "QUOTIM_NS": "13:38:31.882041", "SEC_ACT_1": 156.57, "QUOTIM": "13:38:31", "ASK_TIM_NS": "13:38:31.802785", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.52, "ASK_TONE": null, "BID_TIM_NS": "13:38:31.882041", "BID_TONE1": null }, "ID": 3, "SeqNumber": 54128, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:32.561277600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:32.478626", "SEC_ACT_1": 156.57, "QUOTIM": "13:38:32", "BIDSIZE": 2095, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49112478, "MID_PRICE": 156.57, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1364516, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.52, "MID_PRICE1": 156.57, "BID": 156.56, "BID_TIM_NS": "13:38:32.478626", "BID_TIM_MS": 49112478, "BID_TONE1": null }, "ID": 3, "SeqNumber": 54144, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:33.847197400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:33.70491", "SEC_ACT_1": 156.57, "ASKSIZE": 6193, "QUOTIM": "13:38:33", "ASK_TIM_NS": "13:38:33.70491", "ASK_TIM_MS": 49113704, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49113704, "MID_PRICE": 156.57, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1364575, "COLID_6": " 15", "MID_NET_CH": -0.52, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.57 }, "ID": 3, "SeqNumber": 54160, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:34.827899100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:34.699679", "SEC_ACT_1": 156.57, "ASKSIZE": 3901, "QUOTIM": "13:38:34", "ASK_TIM_NS": "13:38:34.699679", "ASK_TIM_MS": 49114699, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49114699, "MID_PRICE": 156.57, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1364588, "COLID_6": " 14", "MID_NET_CH": -0.52, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.57 }, "ID": 3, "SeqNumber": 54176, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:35.968715300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29842370, "TURNOVER": 4607.05331, "ELG_NUMMOV": 7160, "TOT_MOVES": 7956, "ELG_ACVOL": 17691064, "PCT_OB_VOL": 60.588, "ACVOL_1": 29198844, "TRNOVR_UNS": 4.60705331357034E9, "SEC_VOL1": 17691064, "ORDBK_VOL": 17691064, "SEQNUM": 1364796, "ELG_TNOV": 2.78975893528E9, "NUM_MOVES": 7832, "GEN_VAL8": 157.693, "GEN_VAL10": 60.59, "ORDBK_VWAP": 157.693, "ACVOL_UNS": 29198844 }, "ID": 3, "SeqNumber": 54192, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:35.968715300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:35", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 2095, "SEQNUM": 114204, "SEQ_NO": 114204, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 327993.2, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:35.838774", "SALTIM_NS": "13:38:35.838355", "TRADE_ID": "2193736830328236", "SALTIM": "13:38:35", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328236", "CONDCODE_1": "A", "EXCHTIM": "13:38:35", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49115838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2095, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49115838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 54222, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:36.255920--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3901, "BIDSIZE": 434, "ASK_TIM_MS": 49115938, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 49115938, "MID_PRICE": 156.57, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1364804, "COLID_6": " 16", "ASK": 156.58, "MID_PRICE1": 156.57, "BID": 156.56, "BID_TIM_MS": 49115851, "QUOTIM_NS": "13:38:35.93868", "SEC_ACT_1": 156.57, "QUOTIM": "13:38:35", "ASK_TIM_NS": "13:38:35.93868", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.52, "ASK_TONE": null, "BID_TIM_NS": "13:38:35.851621", "BID_TONE1": null }, "ID": 3, "SeqNumber": 54288, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:36.525114--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29842804, "TURNOVER": 4607.12126, "ELG_NUMMOV": 7161, "TOT_MOVES": 7957, "ELG_ACVOL": 17691498, "PCT_OB_VOL": 60.589, "ACVOL_1": 29199278, "TRNOVR_UNS": 4.60712126061034E9, "SEC_VOL1": 17691498, "ORDBK_VOL": 17691498, "SEQNUM": 1364873, "ELG_TNOV": 2.78982688232E9, "NUM_MOVES": 7833, "GEN_VAL8": 157.693, "GEN_VAL10": 60.59, "ORDBK_VWAP": 157.693, "ACVOL_UNS": 29199278 }, "ID": 3, "SeqNumber": 54304, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:36.526113800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:36", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 434, "SEQNUM": 114212, "SEQ_NO": 114212, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 67947.04, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:36.384156", "SALTIM_NS": "13:38:36.383746", "TRADE_ID": "2193736830328240", "SALTIM": "13:38:36", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328240", "CONDCODE_1": "A", "EXCHTIM": "13:38:36", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49116383, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 434, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49116383 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 54334, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:36.811317900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7743, "BIDSIZE": 1927, "ASK_TIM_MS": 49116702, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 49116702, "MID_PRICE": 156.56, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1364892, "COLID_6": " 15", "ASK": 156.58, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_MS": 49116384, "QUOTIM_NS": "13:38:36.702585", "SEC_ACT_1": 156.56, "QUOTIM": "13:38:36", "ASK_TIM_NS": "13:38:36.702585", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.53, "ASK_TONE": null, "BID_TIM_NS": "13:38:36.384264", "BID_TONE1": null }, "ID": 3, "SeqNumber": 54352, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:37.197594400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:36.80519", "SEC_ACT_1": 156.56, "ASKSIZE": 6193, "QUOTIM": "13:38:36", "ASK_TIM_NS": "13:38:36.80519", "ASK_TIM_MS": 49116805, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49116805, "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1364905, "COLID_6": " 14", "MID_NET_CH": -0.53, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.56 }, "ID": 3, "SeqNumber": 54368, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:37.943148500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:37.763287", "SEC_ACT_1": 156.56, "ASKSIZE": 10194, "QUOTIM": "13:38:37", "ASK_TIM_NS": "13:38:37.763287", "ASK_TIM_MS": 49117763, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49117763, "MID_PRICE": 156.56, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1365008, "COLID_6": " 15", "MID_NET_CH": -0.53, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.56 }, "ID": 3, "SeqNumber": 54384, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:38.780726100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:38.702212", "SEC_ACT_1": 156.56, "ASKSIZE": 7902, "QUOTIM": "13:38:38", "ASK_TIM_NS": "13:38:38.702212", "ASK_TIM_MS": 49118702, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49118702, "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1365042, "COLID_6": " 16", "MID_NET_CH": -0.53, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.56 }, "ID": 3, "SeqNumber": 54400, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:40.830191500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:40.712385", "SEC_ACT_1": 156.56, "ASKSIZE": 11744, "QUOTIM": "13:38:40", "ASK_TIM_NS": "13:38:40.712385", "ASK_TIM_MS": 49120712, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49120712, "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1365166, "COLID_6": " 15", "MID_NET_CH": -0.53, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.56 }, "ID": 3, "SeqNumber": 54416, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:41.132407700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:40.94788", "SEC_ACT_1": 156.55, "ASKSIZE": 7342, "QUOTIM": "13:38:40", "ASK_TIM_NS": "13:38:40.94788", "ASK_TIM_MS": 49120947, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49120947, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1365185, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 54448, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:41.842938800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:41.702746", "SEC_ACT_1": 156.55, "ASKSIZE": 3500, "QUOTIM": "13:38:41", "ASK_TIM_NS": "13:38:41.702746", "ASK_TIM_MS": 49121702, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49121702, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1365308, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 54464, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:42.181159400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:41.70286", "SEC_ACT_1": 156.56, "ASKSIZE": 7902, "QUOTIM": "13:38:41", "ASK_TIM_NS": "13:38:41.70286", "ASK_TIM_MS": 49121702, "COLID_3": " 15", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 49121702, "MID_PRICE": 156.56, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1365309, "COLID_6": " 15", "MID_NET_CH": -0.53, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.56 }, "ID": 3, "SeqNumber": 54480, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:42.302244400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.58, "ORDBK_TRD": 156.58, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:42", "NETCHNG_1": -0.52, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 114266, "SEQ_NO": 114266, "TRDPRC_1": 156.58, "GV6_TEXT": "XLON", "LTNOV_UNS": 156580, "PCTCHNG": -0.331, "SRC_ES_NS": "13:38:42.207222", "SALTIM_NS": "13:38:42.206812", "TRADE_ID": "2193736830328252", "SALTIM": "13:38:42", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328252", "CONDCODE_1": "A", "EXCHTIM": "13:38:42", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49122206, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49122206 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 54510, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:42.650494--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6902, "ELG_NUMMOV": 7162, "PCT_OB_VOL": 60.59, "TRNOVR_UNS": 4.60727784061034E9, "BIDSIZE": 1927, "ASK_TIM_MS": 49122207, "COLID_3": " 15", "QUOTIM_MS": 49122264, "COLID_2": " 15", "MID_PRICE": 156.56, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1365384, "COLID_6": " 15", "ELG_TNOV": 2.78998346232E9, "NUM_MOVES": 7834, "GEN_VAL10": 60.59, "ASK": 156.58, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_MS": 49122264, "QUOTIM_NS": "13:38:42.264956", "EX_VOL_UNS": 29843804, "TURNOVER": 4607.27784, "SEC_ACT_1": 156.56, "QUOTIM": "13:38:42", "TOT_MOVES": 7958, "ELG_ACVOL": 17692498, "ACVOL_1": 29200278, "SEC_VOL1": 17692498, "ASK_TIM_NS": "13:38:42.207349", "ORDBK_VOL": 17692498, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.53, "ASK_TONE": null, "BID_TIM_NS": "13:38:42.264956", "ACVOL_UNS": 29200278, "BID_TONE1": null }, "ID": 3, "SeqNumber": 54560, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:43.807322500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:43.703515", "SEC_ACT_1": 156.56, "ASKSIZE": 10744, "QUOTIM": "13:38:43", "ASK_TIM_NS": "13:38:43.703515", "ASK_TIM_MS": 49123703, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49123703, "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1365562, "COLID_6": " 14", "MID_NET_CH": -0.53, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.56 }, "ID": 3, "SeqNumber": 54576, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:44.148565--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7342, "BIDSIZE": 4915, "ASK_TIM_MS": 49123977, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49123977, "MID_PRICE": 156.54, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1366001, "COLID_6": " 15", "ASK": 156.56, "MID_PRICE1": 156.54, "BID": 156.52, "BID_TIM_MS": 49123891, "QUOTIM_NS": "13:38:43.977826", "SEC_ACT_1": 156.54, "QUOTIM": "13:38:43", "ASK_TIM_NS": "13:38:43.977826", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.55, "ASK_TONE": null, "BID_TIM_NS": "13:38:43.891568", "BID_TONE1": null }, "ID": 3, "SeqNumber": 54672, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:44.772010500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:44.700027", "SEC_ACT_1": 156.54, "ASKSIZE": 3500, "QUOTIM": "13:38:44", "ASK_TIM_NS": "13:38:44.700027", "ASK_TIM_MS": 49124700, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49124700, "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366089, "COLID_6": " 16", "MID_NET_CH": -0.55, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.54 }, "ID": 3, "SeqNumber": 54688, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:45.118284500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:44.846472", "SEC_ACT_1": 156.54, "QUOTIM": "13:38:44", "BIDSIZE": 7415, "COLID_3": " 15", "QUOTIM_MS": 49124846, "COLID_2": " 15", "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366094, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.55, "MID_PRICE1": 156.54, "BID": 156.52, "BID_TIM_NS": "13:38:44.846472", "BID_TIM_MS": 49124846, "BID_TONE1": null }, "ID": 3, "SeqNumber": 54736, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:45.543563200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:45", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 114379, "SEQ_NO": 114379, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 156560, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:45.429173", "SALTIM_NS": "13:38:45.428773", "TRADE_ID": "2193736830328256", "SALTIM": "13:38:45", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328256", "CONDCODE_1": "A", "EXCHTIM": "13:38:45", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49125428, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49125428 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 54766, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:45.544563800--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29844804, "TURNOVER": 4607.4344, "ELG_NUMMOV": 7163, "TOT_MOVES": 7959, "ELG_ACVOL": 17693498, "ACVOL_1": 29201278, "PCT_OB_VOL": 60.592, "TRNOVR_UNS": 4.60743440061034E9, "SEC_VOL1": 17693498, "ORDBK_VOL": 17693498, "SEQNUM": 1366123, "ELG_TNOV": 2.79014002232E9, "NUM_MOVES": 7835, "GEN_VAL10": 60.59, "ACVOL_UNS": 29201278 }, "ID": 3, "SeqNumber": 54768, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:45.544563800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:45.42932", "SEC_ACT_1": 156.54, "ASKSIZE": 2500, "QUOTIM": "13:38:45", "ASK_TIM_NS": "13:38:45.42932", "ASK_TIM_MS": 49125429, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49125429, "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366124, "COLID_6": " 15", "MID_NET_CH": -0.55, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.54 }, "ID": 3, "SeqNumber": 54784, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:45.545564100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:45", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 114380, "SEQ_NO": 114380, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 391400, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:45.429429", "SALTIM_NS": "13:38:45.428915", "TRADE_ID": "2193736830328257", "SALTIM": "13:38:45", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328257", "CONDCODE_1": "A", "EXCHTIM": "13:38:45", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49125428, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49125428 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 54814, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:45.844778800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6902, "ELG_NUMMOV": 7164, "PCT_OB_VOL": 60.595, "TRNOVR_UNS": 4.60782580061034E9, "BIDSIZE": 7600, "ASK_TIM_MS": 49125429, "COLID_3": " 15", "QUOTIM_MS": 49125490, "COLID_2": " 15", "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366133, "COLID_6": " 14", "ELG_TNOV": 2.79053142232E9, "NUM_MOVES": 7836, "GEN_VAL10": 60.6, "ASK": 156.58, "ORDBK_VWAP": 157.693, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_MS": 49125490, "QUOTIM_NS": "13:38:45.490217", "EX_VOL_UNS": 29847304, "TURNOVER": 4607.8258, "SEC_ACT_1": 156.56, "QUOTIM": "13:38:45", "TOT_MOVES": 7960, "ELG_ACVOL": 17695998, "ACVOL_1": 29203778, "SEC_VOL1": 17695998, "ASK_TIM_NS": "13:38:45.429926", "ORDBK_VOL": 17695998, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.53, "ASK_TONE": null, "GEN_VAL8": 157.693, "BID_TIM_NS": "13:38:45.490217", "ACVOL_UNS": 29203778, "BID_TONE1": null }, "ID": 3, "SeqNumber": 54928, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:45.936844900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.54, "ORDBK_TRD": 156.54, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:45", "NETCHNG_1": -0.56, "ACT_FLAG1": "A", "TRDVOL_1": 4100, "SEQNUM": 114385, "SEQ_NO": 114385, "TRDPRC_1": 156.54, "GV6_TEXT": "XLON", "LTNOV_UNS": 641814, "PCTCHNG": -0.356, "SRC_ES_NS": "13:38:45.840992", "SALTIM_NS": "13:38:45.84059", "TRADE_ID": "2193736830328258", "SALTIM": "13:38:45", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328258", "CONDCODE_1": "A", "EXCHTIM": "13:38:45", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49125840, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4100, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49125840 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 54958, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:45.936844900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29851404, "TURNOVER": 4608.46761, "ELG_NUMMOV": 7165, "TOT_MOVES": 7961, "ELG_ACVOL": 17700098, "PCT_OB_VOL": 60.6, "ACVOL_1": 29207878, "TRNOVR_UNS": 4.60846761461034E9, "SEC_VOL1": 17700098, "ORDBK_VOL": 17700098, "SEQNUM": 1366233, "ELG_TNOV": 2.79117323632E9, "NUM_MOVES": 7837, "GEN_VAL8": 157.693, "GEN_VAL10": 60.6, "ORDBK_VWAP": 157.693, "ACVOL_UNS": 29207878 }, "ID": 3, "SeqNumber": 54960, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:45.937845500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:45.841105", "SEC_ACT_1": 156.56, "QUOTIM": "13:38:45", "BIDSIZE": 3500, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49125841, "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366234, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.53, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_NS": "13:38:45.841105", "BID_TIM_MS": 49125841, "BID_TONE1": null }, "ID": 3, "SeqNumber": 54976, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:45.937845500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.54, "ORDBK_TRD": 156.54, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:45", "NETCHNG_1": -0.56, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 114386, "SEQ_NO": 114386, "TRDPRC_1": 156.54, "GV6_TEXT": "XLON", "LTNOV_UNS": 547890, "PCTCHNG": -0.356, "SRC_ES_NS": "13:38:45.841231", "SALTIM_NS": "13:38:45.84059", "TRADE_ID": "2193736830328259", "SALTIM": "13:38:45", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328259", "CONDCODE_1": "A", "EXCHTIM": "13:38:45", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49125840, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49125840 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 55006, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:46.148995800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6902, "ELG_NUMMOV": 7166, "PCT_OB_VOL": 60.605, "TRNOVR_UNS": 4.60901550461034E9, "BIDSIZE": 3500, "ASK_TIM_MS": 49125986, "COLID_3": " 14", "QUOTIM_MS": 49125987, "COLID_2": " 14", "MID_PRICE": 156.56, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366259, "COLID_6": " 15", "ELG_TNOV": 2.79172112632E9, "NUM_MOVES": 7838, "GEN_VAL10": 60.61, "ASK": 156.58, "ORDBK_VWAP": 157.692, "MID_PRICE1": 156.56, "BID": 156.54, "BID_TIM_MS": 49125987, "QUOTIM_NS": "13:38:45.987203", "EX_VOL_UNS": 29854904, "TURNOVER": 4609.0155, "SEC_ACT_1": 156.56, "QUOTIM": "13:38:45", "TOT_MOVES": 7962, "ELG_ACVOL": 17703598, "ACVOL_1": 29211378, "SEC_VOL1": 17703598, "ASK_TIM_NS": "13:38:45.986667", "ORDBK_VOL": 17703598, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.53, "ASK_TONE": null, "GEN_VAL8": 157.692, "BID_TIM_NS": "13:38:45.987203", "ACVOL_UNS": 29211378, "BID_TONE1": null }, "ID": 3, "SeqNumber": 55152, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:46.149996400--------->{ "Type": "Update", "Fields": { "TRDTIM_1": "13:38:43", "OFFBK_PRC": 156.54, "OFFBKSEQNO": 149152, "TRDPRC_1": 156.54, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "VWAP": 157.781, "SRC_ES_NS": "13:38:46.04586", "SALTIM_NS": "13:38:43.881261", "TRADE_ID": "866999696374796400", "SALTIM": "13:38:43", "SRC_ES_DT": "2019-09-18", "GEN_TEXT16": null, "EXCHTIM": "13:38:43", "LSTSALCOND": null, "OFBKTIM_NS": "13:38:43.881261", "TR_TRD_FLG": "SD ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 673, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 49123881, "ACVOL_UNS": 29214854, "OFFBK_TNOV": 1817.83851, "QTE_CNT2": 157.781, "OFFBKTRDID": "866999696374796400", "MMT_CLASS": "47-------P----", "PCT_OB_VOL": 60.598, "TRNOVR_UNS": 4.60955963765034E9, "ACT_FLAG1": "S", "OFBKTIM_MS": 49123881, "SEQNUM": 149152, "TRDVOL_1": 3476, "OFFBK_CD_N": null, "NUM_MOVES": 7839, "SEQ_NO": 149152, "LTNOV_UNS": 544133.04, "GEN_VAL10": 60.6, "OFFBK_VOL": 11511256, "TRVOLOFFBK": 3476, "TURNOVER": 4609.55964, "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "CONDCODE_1": "S", "ACVOL_1": 29214854, "CONDCODE_2": null, "GV1_CURRCY": "GBp", "TRDTIM_MS": 49123881, "ELIGBL_TRD": "N ", "GEN_VAL9": 11511256 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 55182, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:46.473248800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "BIDSIZE": 7415, "ASK_TIM_MS": 49126261, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49126261, "MID_PRICE": 156.54, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1366309, "COLID_6": " 16", "ASK": 156.56, "MID_PRICE1": 156.54, "BID": 156.52, "BID_TIM_MS": 49126101, "QUOTIM_NS": "13:38:46.261355", "EX_VOL_UNS": 29858380, "SEC_ACT_1": 156.54, "QUOTIM": "13:38:46", "TOT_MOVES": 7963, "ASK_TIM_NS": "13:38:46.261355", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.55, "ASK_TONE": null, "BID_TIM_NS": "13:38:46.101178", "BID_TONE1": null }, "ID": 3, "SeqNumber": 55264, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:46.836488500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "BIDSIZE": 7415, "ASK_TIM_MS": 49126716, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49126716, "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1366336, "COLID_6": " 16", "ASK": 156.56, "MID_PRICE1": 156.54, "BID": 156.52, "BID_TIM_MS": 49126604, "QUOTIM_NS": "13:38:46.71687", "SEC_ACT_1": 156.54, "QUOTIM": "13:38:46", "ASK_TIM_NS": "13:38:46.71687", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.55, "ASK_TONE": null, "BID_TIM_NS": "13:38:46.604257", "BID_TONE1": null }, "ID": 3, "SeqNumber": 55408, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:47.197768600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:46.744297", "SEC_ACT_1": 156.54, "ASKSIZE": 5792, "QUOTIM": "13:38:46", "ASK_TIM_NS": "13:38:46.744297", "ASK_TIM_MS": 49126744, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49126744, "MID_PRICE": 156.54, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1366339, "COLID_6": " 15", "MID_NET_CH": -0.55, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.54 }, "ID": 3, "SeqNumber": 55424, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:47.808181900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:47.700604", "SEC_ACT_1": 156.54, "ASKSIZE": 3500, "QUOTIM": "13:38:47", "ASK_TIM_NS": "13:38:47.700604", "ASK_TIM_MS": 49127700, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49127700, "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366436, "COLID_6": " 16", "MID_NET_CH": -0.55, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.54 }, "ID": 3, "SeqNumber": 55440, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:48.180471100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:47.700721", "SEC_ACT_1": 156.55, "ASKSIZE": 12769, "QUOTIM": "13:38:47", "ASK_TIM_NS": "13:38:47.700721", "ASK_TIM_MS": 49127700, "COLID_3": " 15", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 49127700, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366437, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 55456, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:48.471656800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:48.146903", "SEC_ACT_1": 156.54, "ASKSIZE": 3500, "QUOTIM": "13:38:48", "ASK_TIM_NS": "13:38:48.146903", "ASK_TIM_MS": 49128146, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49128146, "MID_PRICE": 156.54, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1366497, "COLID_6": " 15", "MID_NET_CH": -0.55, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.54 }, "ID": 3, "SeqNumber": 55504, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:48.884952500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:48.576613", "SEC_ACT_1": 156.55, "ASKSIZE": 12769, "QUOTIM": "13:38:48", "ASK_TIM_NS": "13:38:48.576613", "ASK_TIM_MS": 49128576, "COLID_3": " 15", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 49128576, "MID_PRICE": 156.55, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1366516, "COLID_6": " 14", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 55520, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:49.218212100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:48.972188", "SEC_ACT_1": 156.55, "QUOTIM": "13:38:48", "BIDSIZE": 7415, "COLID_3": " 14", "QUOTIM_MS": 49128972, "COLID_2": " 16", "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1366568, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.54, "MID_PRICE1": 156.55, "BID": 156.52, "BID_TIM_NS": "13:38:48.972188", "BID_TIM_MS": 49128972, "BID_TONE1": null }, "ID": 3, "SeqNumber": 55552, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:49.808612900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:49.704534", "SEC_ACT_1": 156.55, "ASKSIZE": 16611, "QUOTIM": "13:38:49", "ASK_TIM_NS": "13:38:49.704534", "ASK_TIM_MS": 49129704, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49129704, "MID_PRICE": 156.55, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1366687, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 55568, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:50.163866900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:49.945193", "SEC_ACT_1": 156.54, "ASKSIZE": 5792, "QUOTIM": "13:38:49", "ASK_TIM_NS": "13:38:49.945193", "ASK_TIM_MS": 49129945, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49129945, "MID_PRICE": 156.54, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1366716, "COLID_6": " 15", "MID_NET_CH": -0.55, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.54 }, "ID": 3, "SeqNumber": 55648, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:50.164867700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:50", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 114416, "SEQ_NO": 114416, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 156560, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:50.047595", "SALTIM_NS": "13:38:50.04724", "TRADE_ID": "2193736830328296", "SALTIM": "13:38:50", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328296", "CONDCODE_1": "A", "EXCHTIM": "13:38:50", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49130047, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49130047 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 55678, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:50.164867700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4792, "ELG_NUMMOV": 7167, "PCT_OB_VOL": 60.599, "TRNOVR_UNS": 4.60971619765034E9, "ASK_TIM_MS": 49130047, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49130047, "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366723, "COLID_6": " 16", "ELG_TNOV": 2.79187768632E9, "NUM_MOVES": 7840, "ASK": 156.56, "GEN_VAL10": 60.6, "ORDBK_VWAP": 157.692, "MID_PRICE1": 156.54, "QUOTIM_NS": "13:38:50.047769", "EX_VOL_UNS": 29859380, "TURNOVER": 4609.7162, "SEC_ACT_1": 156.54, "QUOTIM": "13:38:50", "TOT_MOVES": 7964, "ELG_ACVOL": 17704598, "ACVOL_1": 29215854, "SEC_VOL1": 17704598, "ASK_TIM_NS": "13:38:50.047769", "ORDBK_VOL": 17704598, "ASK_TONE1": null, "MID_NET_CH": -0.55, "ASK_TONE": null, "GEN_VAL8": 157.692, "ACVOL_UNS": 29215854 }, "ID": 3, "SeqNumber": 55696, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:50.165868600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.56, "ORDBK_TRD": 156.56, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:50", "NETCHNG_1": -0.54, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 114417, "SEQ_NO": 114417, "TRDPRC_1": 156.56, "GV6_TEXT": "XLON", "LTNOV_UNS": 156560, "PCTCHNG": -0.344, "SRC_ES_NS": "13:38:50.047907", "SALTIM_NS": "13:38:50.047309", "TRADE_ID": "2193736830328297", "SALTIM": "13:38:50", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328297", "CONDCODE_1": "A", "EXCHTIM": "13:38:50", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49130047, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49130047 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 55726, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:50.549142600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2292, "ELG_NUMMOV": 7168, "PCT_OB_VOL": 60.601, "TRNOVR_UNS": 4.60987275765034E9, "BIDSIZE": 9201, "ASK_TIM_MS": 49130048, "COLID_3": " 14", "QUOTIM_MS": 49130214, "COLID_2": " 16", "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366740, "COLID_6": " 16", "ELG_TNOV": 2.79203424632E9, "NUM_MOVES": 7841, "GEN_VAL10": 60.6, "ASK": 156.56, "ORDBK_VWAP": 157.692, "MID_PRICE1": 156.54, "BID": 156.52, "BID_TIM_MS": 49130214, "QUOTIM_NS": "13:38:50.214478", "EX_VOL_UNS": 29860380, "TURNOVER": 4609.87276, "SEC_ACT_1": 156.54, "QUOTIM": "13:38:50", "TOT_MOVES": 7965, "ELG_ACVOL": 17705598, "ACVOL_1": 29216854, "SEC_VOL1": 17705598, "ASK_TIM_NS": "13:38:50.048145", "ORDBK_VOL": 17705598, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.55, "ASK_TONE": null, "GEN_VAL8": 157.692, "BID_TIM_NS": "13:38:50.214478", "ACVOL_UNS": 29216854, "BID_TONE1": null }, "ID": 3, "SeqNumber": 55920, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:50.862366400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:50.701034", "SEC_ACT_1": 156.55, "ASKSIZE": 6902, "QUOTIM": "13:38:50", "ASK_TIM_NS": "13:38:50.701034", "ASK_TIM_MS": 49130701, "COLID_3": " 16", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 49130701, "MID_PRICE": 156.55, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1366750, "COLID_6": " 15", "MID_NET_CH": -0.54, "ASK_TONE": null, "ASK": 156.58, "MID_PRICE1": 156.55 }, "ID": 3, "SeqNumber": 55936, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:50.963438900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 944, "BIDSIZE": 10301, "ASK_TIM_MS": 49130859, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 49130859, "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366758, "COLID_6": " 15", "ASK": 156.56, "MID_PRICE1": 156.54, "BID": 156.52, "BID_TIM_MS": 49130859, "QUOTIM_NS": "13:38:50.859492", "SEC_ACT_1": 156.54, "QUOTIM": "13:38:50", "ASK_TIM_NS": "13:38:50.859492", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.55, "ASK_TONE": null, "BID_TIM_NS": "13:38:50.859431", "BID_TONE1": null }, "ID": 3, "SeqNumber": 56016, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:50.964440--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:50", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 2179, "SEQNUM": 114418, "SEQ_NO": 114418, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 341057.08, "PCTCHNG": -0.369, "SRC_ES_NS": "13:38:50.859623", "SALTIM_NS": "13:38:50.859158", "TRADE_ID": "2193736830328301", "SALTIM": "13:38:50", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328301", "CONDCODE_1": "A", "EXCHTIM": "13:38:50", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49130859, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2179, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49130859 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 56046, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:50.964440--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7169, "PCT_OB_VOL": 60.604, "TRNOVR_UNS": 4.61021381473034E9, "BIDSIZE": 8122, "COLID_3": " 16", "QUOTIM_MS": 49130859, "COLID_2": " 15", "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366761, "COLID_6": " 15", "ELG_TNOV": 2.7923753034E9, "NUM_MOVES": 7842, "GEN_VAL10": 60.6, "MID_PRICE1": 156.54, "BID": 156.52, "BID_TIM_MS": 49130859, "QUOTIM_NS": "13:38:50.859793", "EX_VOL_UNS": 29862559, "TURNOVER": 4610.21381, "SEC_ACT_1": 156.54, "QUOTIM": "13:38:50", "TOT_MOVES": 7966, "ELG_ACVOL": 17707777, "ACVOL_1": 29219033, "SEC_VOL1": 17707777, "ORDBK_VOL": 17707777, "BID_TONE": null, "MID_NET_CH": -0.55, "BID_TIM_NS": "13:38:50.859793", "ACVOL_UNS": 29219033, "BID_TONE1": null }, "ID": 3, "SeqNumber": 56064, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:50.965440300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:50", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 1204, "SEQNUM": 114419, "SEQ_NO": 114419, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 188450.08, "PCTCHNG": -0.369, "SRC_ES_NS": "13:38:50.859908", "SALTIM_NS": "13:38:50.859158", "TRADE_ID": "2193736830328302", "SALTIM": "13:38:50", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328302", "CONDCODE_1": "A", "EXCHTIM": "13:38:50", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49130859, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1204, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49130859 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 56094, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:51.317693--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "ELG_NUMMOV": 7170, "PCT_OB_VOL": 60.605, "TRNOVR_UNS": 4.61040226481034E9, "BIDSIZE": 1532, "ASK_TIM_MS": 49130959, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49130959, "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366771, "COLID_6": " 15", "ELG_TNOV": 2.79256375348E9, "NUM_MOVES": 7843, "ASK": 156.56, "GEN_VAL10": 60.61, "MID_PRICE1": 156.54, "BID": 156.52, "BID_TIM_MS": 49130860, "QUOTIM_NS": "13:38:50.959505", "EX_VOL_UNS": 29863763, "TURNOVER": 4610.40226, "SEC_ACT_1": 156.54, "QUOTIM": "13:38:50", "TOT_MOVES": 7967, "ELG_ACVOL": 17708981, "ACVOL_1": 29220237, "SEC_VOL1": 17708981, "ASK_TIM_NS": "13:38:50.959505", "ORDBK_VOL": 17708981, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.55, "ASK_TONE": null, "BID_TIM_NS": "13:38:50.860457", "ACVOL_UNS": 29220237, "BID_TONE1": null }, "ID": 3, "SeqNumber": 56208, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:51.790058300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:51.630468", "SEC_ACT_1": 156.54, "ASKSIZE": 8436, "QUOTIM": "13:38:51", "ASK_TIM_NS": "13:38:51.630468", "ASK_TIM_MS": 49131630, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49131630, "MID_PRICE": 156.54, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366805, "COLID_6": " 15", "MID_NET_CH": -0.55, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.54 }, "ID": 3, "SeqNumber": 56224, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:52.425484600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:52.313565", "SEC_ACT_1": 156.53, "QUOTIM": "13:38:52", "BIDSIZE": 25530, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 49132313, "MID_PRICE": 156.53, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1366855, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.56, "MID_PRICE1": 156.53, "BID": 156.5, "BID_TIM_NS": "13:38:52.313565", "BID_TIM_MS": 49132313, "BID_TONE1": null }, "ID": 3, "SeqNumber": 56240, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:52.732703600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:52.449882", "SEC_ACT_1": 156.53, "QUOTIM": "13:38:52", "BIDSIZE": 25530, "COLID_3": " 14", "QUOTIM_MS": 49132449, "COLID_2": " 16", "MID_PRICE": 156.53, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1366911, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.56, "MID_PRICE1": 156.53, "BID": 156.5, "BID_TIM_NS": "13:38:52.449882", "BID_TIM_MS": 49132449, "BID_TONE1": null }, "ID": 3, "SeqNumber": 56272, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:53.087958700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:52.704648", "SEC_ACT_1": 156.53, "ASKSIZE": 10728, "QUOTIM": "13:38:52", "ASK_TIM_NS": "13:38:52.704648", "ASK_TIM_MS": 49132704, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49132704, "MID_PRICE": 156.53, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1366971, "COLID_6": " 15", "MID_NET_CH": -0.56, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.53 }, "ID": 3, "SeqNumber": 56288, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:54.841213100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:54.705399", "SEC_ACT_1": 156.53, "ASKSIZE": 8436, "QUOTIM": "13:38:54", "ASK_TIM_NS": "13:38:54.705399", "ASK_TIM_MS": 49134705, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49134705, "MID_PRICE": 156.53, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1367048, "COLID_6": " 16", "MID_NET_CH": -0.56, "ASK_TONE": null, "ASK": 156.56, "MID_PRICE1": 156.53 }, "ID": 3, "SeqNumber": 56304, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:55.269518--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:55.137165", "SEC_ACT_1": 156.53, "QUOTIM": "13:38:55", "BIDSIZE": 26882, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49135137, "MID_PRICE": 156.53, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1367215, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.56, "MID_PRICE1": 156.53, "BID": 156.5, "BID_TIM_NS": "13:38:55.137165", "BID_TIM_MS": 49135137, "BID_TONE1": null }, "ID": 3, "SeqNumber": 56320, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:55.576766200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:55.451906", "SEC_ACT_1": 156.53, "QUOTIM": "13:38:55", "BIDSIZE": 26882, "COLID_3": " 15", "QUOTIM_MS": 49135451, "COLID_2": " 15", "MID_PRICE": 156.53, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1367223, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.56, "MID_PRICE1": 156.53, "BID": 156.5, "BID_TIM_NS": "13:38:55.451906", "BID_TIM_MS": 49135451, "BID_TONE1": null }, "ID": 3, "SeqNumber": 56352, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:55.949025800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:55.838506", "SEC_ACT_1": 156.52, "ASKSIZE": 173, "QUOTIM": "13:38:55", "ASK_TIM_NS": "13:38:55.838506", "ASK_TIM_MS": 49135838, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 49135838, "MID_PRICE": 156.52, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1367324, "COLID_6": " 15", "MID_NET_CH": -0.57, "ASK_TONE": null, "ASK": 156.54, "MID_PRICE1": 156.52 }, "ID": 3, "SeqNumber": 56368, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:56.299278200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 15993, "BIDSIZE": 558, "ASK_TIM_MS": 49135841, "COLID_3": " 15", "QUOTIM_MS": 49136169, "COLID_2": " 15", "MID_PRICE": 156.53, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1367380, "COLID_6": " 14", "ASK": 156.56, "MID_PRICE1": 156.53, "BID": 156.5, "BID_TIM_MS": 49136169, "QUOTIM_NS": "13:38:56.169146", "SEC_ACT_1": 156.53, "QUOTIM": "13:38:56", "ASK_TIM_NS": "13:38:55.841714", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.56, "ASK_TONE": null, "BID_TIM_NS": "13:38:56.169146", "BID_TONE1": null }, "ID": 3, "SeqNumber": 56560, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:56.647505400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:56.525281", "SEC_ACT_1": 156.52, "ASKSIZE": 5436, "QUOTIM": "13:38:56", "ASK_TIM_NS": "13:38:56.525281", "ASK_TIM_MS": 49136525, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 49136525, "MID_PRICE": 156.52, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1367455, "COLID_6": " 15", "MID_NET_CH": -0.57, "ASK_TONE": null, "ASK": 156.54, "MID_PRICE1": 156.52 }, "ID": 3, "SeqNumber": 56576, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:56.935710400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:56.709177", "SEC_ACT_1": 156.51, "ASKSIZE": 5792, "QUOTIM": "13:38:56", "ASK_TIM_NS": "13:38:56.709177", "ASK_TIM_MS": 49136709, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49136709, "MID_PRICE": 156.51, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1367516, "COLID_6": " 15", "MID_NET_CH": -0.58, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.51 }, "ID": 3, "SeqNumber": 56608, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:56.935710400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.5, "ORDBK_TRD": 156.5, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:56", "NETCHNG_1": -0.6, "ACT_FLAG1": "A", "TRDVOL_1": 558, "SEQNUM": 114488, "SEQ_NO": 114488, "TRDPRC_1": 156.5, "GV6_TEXT": "XLON", "LTNOV_UNS": 87327, "PCTCHNG": -0.382, "SRC_ES_NS": "13:38:56.770494", "SALTIM_NS": "13:38:56.770126", "TRADE_ID": "2193736830328314", "SALTIM": "13:38:56", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328314", "CONDCODE_1": "A", "EXCHTIM": "13:38:56", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49136770, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 558, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49136770 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 56638, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:57.201901600--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7171, "PCT_OB_VOL": 60.606, "TRNOVR_UNS": 4.61048959181034E9, "BIDSIZE": 3375, "COLID_3": " 15", "QUOTIM_MS": 49136772, "COLID_2": " 15", "MID_PRICE": 156.5, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1367525, "COLID_6": " 15", "ELG_TNOV": 2.79265108048E9, "NUM_MOVES": 7844, "GEN_VAL10": 60.61, "ORDBK_VWAP": 157.692, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_MS": 49136772, "QUOTIM_NS": "13:38:56.772181", "EX_VOL_UNS": 29864321, "TURNOVER": 4610.48959, "SEC_ACT_1": 156.5, "QUOTIM": "13:38:56", "TOT_MOVES": 7968, "ELG_ACVOL": 17709539, "ACVOL_1": 29220795, "SEC_VOL1": 17709539, "ORDBK_VOL": 17709539, "BID_TONE": null, "MID_NET_CH": -0.59, "GEN_VAL8": 157.692, "BID_TIM_NS": "13:38:56.772181", "ACVOL_UNS": 29220795, "BID_TONE1": null }, "ID": 3, "SeqNumber": 56704, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:57.508121400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:57.438298", "SEC_ACT_1": 156.49, "ASKSIZE": 2159, "QUOTIM": "13:38:57", "ASK_TIM_NS": "13:38:57.438298", "ASK_TIM_MS": 49137438, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 49137438, "MID_PRICE": 156.49, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1367575, "COLID_6": " 16", "MID_NET_CH": -0.6, "ASK_TONE": null, "ASK": 156.5, "MID_PRICE1": 156.49 }, "ID": 3, "SeqNumber": 56720, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:57.508121400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.5, "ORDBK_TRD": 156.5, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:57", "NETCHNG_1": -0.6, "ACT_FLAG1": "A", "TRDVOL_1": 1446, "SEQNUM": 114493, "SEQ_NO": 114493, "TRDPRC_1": 156.5, "GV6_TEXT": "XLON", "LTNOV_UNS": 226299, "PCTCHNG": -0.382, "SRC_ES_NS": "13:38:57.438595", "SALTIM_NS": "13:38:57.43824", "TRADE_ID": "2193736830328317", "SALTIM": "13:38:57", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328317", "CONDCODE_1": "A", "EXCHTIM": "13:38:57", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49137438, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1446, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49137438 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 56750, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:57.528134900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29865767, "TURNOVER": 4610.71589, "ELG_NUMMOV": 7172, "TOT_MOVES": 7969, "ELG_ACVOL": 17710985, "PCT_OB_VOL": 60.608, "ACVOL_1": 29222241, "TRNOVR_UNS": 4.61071589081034E9, "SEC_VOL1": 17710985, "ORDBK_VOL": 17710985, "SEQNUM": 1367577, "ELG_TNOV": 2.79287737948E9, "NUM_MOVES": 7845, "GEN_VAL8": 157.692, "GEN_VAL10": 60.61, "ORDBK_VWAP": 157.692, "ACVOL_UNS": 29222241 }, "ID": 3, "SeqNumber": 56752, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:57.528134900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:57.438777", "SEC_ACT_1": 156.49, "ASKSIZE": 713, "QUOTIM": "13:38:57", "ASK_TIM_NS": "13:38:57.438777", "ASK_TIM_MS": 49137438, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49137438, "MID_PRICE": 156.49, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1367578, "COLID_6": " 15", "MID_NET_CH": -0.6, "ASK_TONE": null, "ASK": 156.5, "MID_PRICE1": 156.49 }, "ID": 3, "SeqNumber": 56768, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:57.528134900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.5, "ORDBK_TRD": 156.5, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:38:57", "NETCHNG_1": -0.6, "ACT_FLAG1": "A", "TRDVOL_1": 713, "SEQNUM": 114494, "SEQ_NO": 114494, "TRDPRC_1": 156.5, "GV6_TEXT": "XLON", "LTNOV_UNS": 111584.5, "PCTCHNG": -0.382, "SRC_ES_NS": "13:38:57.438907", "SALTIM_NS": "13:38:57.438366", "TRADE_ID": "2193736830328318", "SALTIM": "13:38:57", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328318", "CONDCODE_1": "A", "EXCHTIM": "13:38:57", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49137438, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 713, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49137438 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 56798, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:57.856368500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "ELG_NUMMOV": 7173, "PCT_OB_VOL": 60.609, "TRNOVR_UNS": 4.61082747531034E9, "ASK_TIM_MS": 49137701, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 49137701, "MID_PRICE": 156.5, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1367605, "COLID_6": " 15", "ELG_TNOV": 2.79298896398E9, "NUM_MOVES": 7846, "ASK": 156.52, "GEN_VAL10": 60.61, "ORDBK_VWAP": 157.692, "MID_PRICE1": 156.5, "QUOTIM_NS": "13:38:57.701947", "EX_VOL_UNS": 29866480, "TURNOVER": 4610.82748, "SEC_ACT_1": 156.5, "QUOTIM": "13:38:57", "TOT_MOVES": 7970, "ELG_ACVOL": 17711698, "ACVOL_1": 29222954, "SEC_VOL1": 17711698, "ASK_TIM_NS": "13:38:57.701947", "ORDBK_VOL": 17711698, "ASK_TONE1": null, "MID_NET_CH": -0.59, "ASK_TONE": null, "GEN_VAL8": 157.692, "ACVOL_UNS": 29222954 }, "ID": 3, "SeqNumber": 56832, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:38:59.876814500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:59.709563", "SEC_ACT_1": 156.5, "ASKSIZE": 5792, "QUOTIM": "13:38:59", "ASK_TIM_NS": "13:38:59.709563", "ASK_TIM_MS": 49139709, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49139709, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1367943, "COLID_6": " 16", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 56848, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:00.139001100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:38:59.792644", "SEC_ACT_1": 156.5, "QUOTIM": "13:38:59", "BIDSIZE": 5693, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49139792, "MID_PRICE": 156.5, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1367945, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.59, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_NS": "13:38:59.792644", "BID_TIM_MS": 49139792, "BID_TONE1": null }, "ID": 3, "SeqNumber": 56864, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:00.843530500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:00.701815", "SEC_ACT_1": 156.5, "ASKSIZE": 3500, "QUOTIM": "13:39:00", "ASK_TIM_NS": "13:39:00.701815", "ASK_TIM_MS": 49140701, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49140701, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1368051, "COLID_6": " 14", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 56880, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:00.957587400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.48, "ORDBK_TRD": 156.48, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:00", "NETCHNG_1": -0.62, "ACT_FLAG1": "A", "TRDVOL_1": 3375, "SEQNUM": 114551, "SEQ_NO": 114551, "TRDPRC_1": 156.48, "GV6_TEXT": "XLON", "LTNOV_UNS": 528120, "PCTCHNG": -0.395, "SRC_ES_NS": "13:39:00.841672", "SALTIM_NS": "13:39:00.841237", "TRADE_ID": "2193736830328337", "SALTIM": "13:39:00", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328337", "CONDCODE_1": "A", "EXCHTIM": "13:39:00", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49140841, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3375, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49140841 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 56910, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:00.958588--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29869855, "TURNOVER": 4611.3556, "ELG_NUMMOV": 7174, "TOT_MOVES": 7971, "ELG_ACVOL": 17715073, "PCT_OB_VOL": 60.613, "ACVOL_1": 29226329, "TRNOVR_UNS": 4.61135559531034E9, "SEC_VOL1": 17715073, "ORDBK_VOL": 17715073, "SEQNUM": 1368162, "ELG_TNOV": 2.79351708398E9, "NUM_MOVES": 7847, "GEN_VAL8": 157.692, "GEN_VAL10": 60.61, "ORDBK_VWAP": 157.692, "ACVOL_UNS": 29226329 }, "ID": 3, "SeqNumber": 56912, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:00.958588--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:00.841776", "SEC_ACT_1": 156.5, "QUOTIM": "13:39:00", "BIDSIZE": 2318, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49140841, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1368163, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.59, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_NS": "13:39:00.841776", "BID_TIM_MS": 49140841, "BID_TONE1": null }, "ID": 3, "SeqNumber": 56928, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:00.959588800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.48, "ORDBK_TRD": 156.48, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:00", "NETCHNG_1": -0.62, "ACT_FLAG1": "A", "TRDVOL_1": 2318, "SEQNUM": 114552, "SEQ_NO": 114552, "TRDPRC_1": 156.48, "GV6_TEXT": "XLON", "LTNOV_UNS": 362720.64, "PCTCHNG": -0.395, "SRC_ES_NS": "13:39:00.841882", "SALTIM_NS": "13:39:00.841237", "TRADE_ID": "2193736830328338", "SALTIM": "13:39:00", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328338", "CONDCODE_1": "A", "EXCHTIM": "13:39:00", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49140841, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2318, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49140841 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 56958, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:01.325850800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "ELG_NUMMOV": 7175, "PCT_OB_VOL": 60.617, "TRNOVR_UNS": 4.61171831595034E9, "BIDSIZE": 3049, "ASK_TIM_MS": 49140853, "COLID_3": " 15", "QUOTIM_MS": 49140854, "COLID_2": " 15", "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1368172, "COLID_6": " 15", "ELG_TNOV": 2.79387980462E9, "NUM_MOVES": 7848, "GEN_VAL10": 60.62, "ASK": 156.52, "ORDBK_VWAP": 157.691, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_MS": 49140854, "QUOTIM_NS": "13:39:00.854089", "EX_VOL_UNS": 29872173, "TURNOVER": 4611.71832, "SEC_ACT_1": 156.5, "QUOTIM": "13:39:00", "TOT_MOVES": 7972, "ELG_ACVOL": 17717391, "ACVOL_1": 29228647, "SEC_VOL1": 17717391, "ASK_TIM_NS": "13:39:00.853949", "ORDBK_VOL": 17717391, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.59, "ASK_TONE": null, "GEN_VAL8": 157.691, "BID_TIM_NS": "13:39:00.854089", "ACVOL_UNS": 29228647, "BID_TONE1": null }, "ID": 3, "SeqNumber": 57056, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:01.634072300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:01.339486", "SEC_ACT_1": 156.5, "ASKSIZE": 5122, "QUOTIM": "13:39:01", "ASK_TIM_NS": "13:39:01.339486", "ASK_TIM_MS": 49141339, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49141339, "MID_PRICE": 156.5, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1368251, "COLID_6": " 15", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 57072, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:02.806940500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:02.709405", "SEC_ACT_1": 156.5, "ASKSIZE": 7414, "QUOTIM": "13:39:02", "ASK_TIM_NS": "13:39:02.709405", "ASK_TIM_MS": 49142709, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49142709, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1368363, "COLID_6": " 14", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 57088, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:02.966045600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.48, "ORDBK_TRD": 156.48, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:02", "NETCHNG_1": -0.62, "ACT_FLAG1": "A", "TRDVOL_1": 1454, "SEQNUM": 114571, "SEQ_NO": 114571, "TRDPRC_1": 156.48, "GV6_TEXT": "XLON", "LTNOV_UNS": 227521.92, "PCTCHNG": -0.395, "SRC_ES_NS": "13:39:02.884365", "SALTIM_NS": "13:39:02.883921", "TRADE_ID": "2193736830328339", "SALTIM": "13:39:02", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328339", "CONDCODE_1": "A", "EXCHTIM": "13:39:02", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49142883, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1454, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49142883 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 57118, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:02.967025600--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29873627, "TURNOVER": 4611.94584, "ELG_NUMMOV": 7176, "TOT_MOVES": 7973, "ELG_ACVOL": 17718845, "PCT_OB_VOL": 60.618, "ACVOL_1": 29230101, "TRNOVR_UNS": 4.61194583787034E9, "SEC_VOL1": 17718845, "ORDBK_VOL": 17718845, "SEQNUM": 1368367, "ELG_TNOV": 2.79410732654E9, "NUM_MOVES": 7849, "GEN_VAL8": 157.691, "GEN_VAL10": 60.62, "ORDBK_VWAP": 157.691, "ACVOL_UNS": 29230101 }, "ID": 3, "SeqNumber": 57120, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:02.967025600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:02.884478", "SEC_ACT_1": 156.5, "QUOTIM": "13:39:02", "BIDSIZE": 1595, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49142884, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1368368, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.59, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_NS": "13:39:02.884478", "BID_TIM_MS": 49142884, "BID_TONE1": null }, "ID": 3, "SeqNumber": 57136, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:02.968024500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.48, "ORDBK_TRD": 156.48, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:02", "NETCHNG_1": -0.62, "ACT_FLAG1": "A", "TRDVOL_1": 1595, "SEQNUM": 114572, "SEQ_NO": 114572, "TRDPRC_1": 156.48, "GV6_TEXT": "XLON", "LTNOV_UNS": 249585.6, "PCTCHNG": -0.395, "SRC_ES_NS": "13:39:02.884603", "SALTIM_NS": "13:39:02.883921", "TRADE_ID": "2193736830328340", "SALTIM": "13:39:02", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328340", "CONDCODE_1": "A", "EXCHTIM": "13:39:02", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49142883, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1595, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49142883 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 57166, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:03.348295900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7414, "ELG_NUMMOV": 7177, "PCT_OB_VOL": 60.621, "TRNOVR_UNS": 4.61219542347034E9, "BIDSIZE": 2334, "ASK_TIM_MS": 49142886, "COLID_3": " 15", "QUOTIM_MS": 49143079, "COLID_2": " 15", "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1368427, "COLID_6": " 15", "ELG_TNOV": 2.79435691214E9, "NUM_MOVES": 7850, "GEN_VAL10": 60.62, "ASK": 156.52, "ORDBK_VWAP": 157.691, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_MS": 49143079, "QUOTIM_NS": "13:39:03.079653", "EX_VOL_UNS": 29875222, "TURNOVER": 4612.19542, "SEC_ACT_1": 156.5, "QUOTIM": "13:39:03", "TOT_MOVES": 7974, "ELG_ACVOL": 17720440, "ACVOL_1": 29231696, "SEC_VOL1": 17720440, "ASK_TIM_NS": "13:39:02.886128", "ORDBK_VOL": 17720440, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.59, "ASK_TONE": null, "GEN_VAL8": 157.691, "BID_TIM_NS": "13:39:03.079653", "ACVOL_UNS": 29231696, "BID_TONE1": null }, "ID": 3, "SeqNumber": 57328, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:03.795617700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:03.701455", "SEC_ACT_1": 156.5, "ASKSIZE": 5122, "QUOTIM": "13:39:03", "ASK_TIM_NS": "13:39:03.701455", "ASK_TIM_MS": 49143701, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49143701, "MID_PRICE": 156.5, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1368580, "COLID_6": " 15", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 57344, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:04.288969800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:04.209843", "SEC_ACT_1": 156.5, "ASKSIZE": 1622, "QUOTIM": "13:39:04", "ASK_TIM_NS": "13:39:04.209843", "ASK_TIM_MS": 49144209, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49144209, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1368633, "COLID_6": " 14", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 57360, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:04.288969800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:04", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 1622, "SEQNUM": 114599, "SEQ_NO": 114599, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 253875.44, "PCTCHNG": -0.369, "SRC_ES_NS": "13:39:04.210959", "SALTIM_NS": "13:39:04.209526", "TRADE_ID": "2193736830328345", "SALTIM": "13:39:04", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328345", "CONDCODE_1": "A", "EXCHTIM": "13:39:04", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49144209, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1622, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49144209 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 57390, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:04.653229200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 10541, "ELG_NUMMOV": 7178, "PCT_OB_VOL": 60.623, "TRNOVR_UNS": 4.61244929891034E9, "BIDSIZE": 11619, "ASK_TIM_MS": 49144294, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49144294, "MID_PRICE": 156.52, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1368918, "COLID_6": " 14", "ELG_TNOV": 2.79461078758E9, "NUM_MOVES": 7851, "ASK": 156.54, "GEN_VAL10": 60.62, "ORDBK_VWAP": 157.691, "MID_PRICE1": 156.52, "BID": 156.5, "BID_TIM_MS": 49144267, "QUOTIM_NS": "13:39:04.294393", "EX_VOL_UNS": 29876844, "TURNOVER": 4612.4493, "SEC_ACT_1": 156.52, "QUOTIM": "13:39:04", "TOT_MOVES": 7975, "ELG_ACVOL": 17722062, "ACVOL_1": 29233318, "SEC_VOL1": 17722062, "ASK_TIM_NS": "13:39:04.294393", "ORDBK_VOL": 17722062, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.57, "ASK_TONE": null, "GEN_VAL8": 157.691, "BID_TIM_NS": "13:39:04.267538", "ACVOL_UNS": 29233318, "BID_TONE1": null }, "ID": 3, "SeqNumber": 57520, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:05.809077600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:05.705696", "SEC_ACT_1": 156.52, "ASKSIZE": 12833, "QUOTIM": "13:39:05", "ASK_TIM_NS": "13:39:05.705696", "ASK_TIM_MS": 49145705, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49145705, "MID_PRICE": 156.52, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1369086, "COLID_6": " 15", "MID_NET_CH": -0.57, "ASK_TONE": null, "ASK": 156.54, "MID_PRICE1": 156.52 }, "ID": 3, "SeqNumber": 57536, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:05.934145600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 16933, "BIDSIZE": 2252, "ASK_TIM_MS": 49145806, "COLID_3": " 16", "COLID_2": " 14", "QUOTIM_MS": 49145806, "MID_PRICE": 156.52, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1369093, "COLID_6": " 15", "ASK": 156.54, "MID_PRICE1": 156.52, "BID": 156.5, "BID_TIM_MS": 49145776, "QUOTIM_NS": "13:39:05.80676", "SEC_ACT_1": 156.52, "QUOTIM": "13:39:05", "ASK_TIM_NS": "13:39:05.80676", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.57, "ASK_TONE": null, "BID_TIM_NS": "13:39:05.776924", "BID_TONE1": null }, "ID": 3, "SeqNumber": 57616, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:05.935146700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.5, "ORDBK_TRD": 156.5, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:05", "NETCHNG_1": -0.6, "ACT_FLAG1": "A", "TRDVOL_1": 2252, "SEQNUM": 114649, "SEQ_NO": 114649, "TRDPRC_1": 156.5, "GV6_TEXT": "XLON", "LTNOV_UNS": 352438, "PCTCHNG": -0.382, "SRC_ES_NS": "13:39:05.846254", "SALTIM_NS": "13:39:05.845858", "TRADE_ID": "2193736830328374", "SALTIM": "13:39:05", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328374", "CONDCODE_1": "A", "EXCHTIM": "13:39:05", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49145845, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2252, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49145845 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 57646, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:06.276390600--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.78, "ASKSIZE": 5792, "ELG_NUMMOV": 7179, "PCT_OB_VOL": 60.626, "TRNOVR_UNS": 4.61280173691034E9, "BIDSIZE": 4100, "ASK_TIM_MS": 49146176, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49146176, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1369160, "COLID_6": " 15", "ELG_TNOV": 2.79496322558E9, "NUM_MOVES": 7852, "VWAP": 157.78, "ASK": 156.52, "GEN_VAL10": 60.63, "ORDBK_VWAP": 157.691, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_MS": 49145980, "QUOTIM_NS": "13:39:06.176611", "EX_VOL_UNS": 29879096, "TURNOVER": 4612.80174, "SEC_ACT_1": 156.5, "QUOTIM": "13:39:06", "TOT_MOVES": 7976, "ELG_ACVOL": 17724314, "ACVOL_1": 29235570, "SEC_VOL1": 17724314, "ASK_TIM_NS": "13:39:06.176611", "ORDBK_VOL": 17724314, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.59, "ASK_TONE": null, "GEN_VAL8": 157.691, "BID_TIM_NS": "13:39:05.980746", "ACVOL_UNS": 29235570, "BID_TONE1": null }, "ID": 3, "SeqNumber": 57856, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:06.815777300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:06.701831", "SEC_ACT_1": 156.5, "ASKSIZE": 3500, "QUOTIM": "13:39:06", "ASK_TIM_NS": "13:39:06.701831", "ASK_TIM_MS": 49146701, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49146701, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1369186, "COLID_6": " 15", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 57872, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:07.146012400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:06.701906", "SEC_ACT_1": 156.5, "QUOTIM": "13:39:06", "BIDSIZE": 2334, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49146701, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1369187, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.59, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_NS": "13:39:06.701906", "BID_TIM_MS": 49146701, "BID_TONE1": null }, "ID": 3, "SeqNumber": 57888, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:08.753161800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:08.670176", "SEC_ACT_1": 156.5, "ASKSIZE": 7501, "QUOTIM": "13:39:08", "ASK_TIM_NS": "13:39:08.670176", "ASK_TIM_MS": 49148670, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49148670, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1369597, "COLID_6": " 15", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 57904, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:09.165457200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:08.710107", "SEC_ACT_1": 156.5, "ASKSIZE": 9793, "QUOTIM": "13:39:08", "ASK_TIM_NS": "13:39:08.710107", "ASK_TIM_MS": 49148710, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49148710, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1369599, "COLID_6": " 15", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 57920, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:09.224498700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:09", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 114706, "SEQ_NO": 114706, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 156520, "PCTCHNG": -0.369, "SRC_ES_NS": "13:39:09.137498", "SALTIM_NS": "13:39:09.137127", "TRADE_ID": "2193736830328380", "SALTIM": "13:39:09", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328380", "CONDCODE_1": "A", "EXCHTIM": "13:39:09", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49149137, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49149137 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 57950, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:09.598793300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6293, "ELG_NUMMOV": 7180, "PCT_OB_VOL": 60.627, "TRNOVR_UNS": 4.61295825691034E9, "BIDSIZE": 1692, "ASK_TIM_MS": 49149137, "COLID_3": " 15", "QUOTIM_MS": 49149202, "COLID_2": " 15", "MID_PRICE": 156.51, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1369635, "COLID_6": " 15", "ELG_TNOV": 2.79511974558E9, "NUM_MOVES": 7853, "GEN_VAL10": 60.63, "ASK": 156.52, "ORDBK_VWAP": 157.691, "MID_PRICE1": 156.51, "BID": 156.5, "BID_TIM_MS": 49149202, "QUOTIM_NS": "13:39:09.202147", "EX_VOL_UNS": 29880096, "TURNOVER": 4612.95826, "SEC_ACT_1": 156.51, "QUOTIM": "13:39:09", "TOT_MOVES": 7977, "ELG_ACVOL": 17725314, "ACVOL_1": 29236570, "SEC_VOL1": 17725314, "ASK_TIM_NS": "13:39:09.137895", "ORDBK_VOL": 17725314, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.58, "ASK_TONE": null, "GEN_VAL8": 157.691, "BID_TIM_NS": "13:39:09.202147", "ACVOL_UNS": 29236570, "BID_TONE1": null }, "ID": 3, "SeqNumber": 58064, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:09.902005600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:09.701733", "SEC_ACT_1": 156.51, "ASKSIZE": 4001, "QUOTIM": "13:39:09", "ASK_TIM_NS": "13:39:09.701733", "ASK_TIM_MS": 49149701, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49149701, "MID_PRICE": 156.51, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1369802, "COLID_6": " 15", "MID_NET_CH": -0.58, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.51 }, "ID": 3, "SeqNumber": 58080, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:10.935743600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.5, "ORDBK_TRD": 156.5, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:10", "NETCHNG_1": -0.6, "ACT_FLAG1": "A", "TRDVOL_1": 1144, "SEQNUM": 114737, "SEQ_NO": 114737, "TRDPRC_1": 156.5, "GV6_TEXT": "XLON", "LTNOV_UNS": 179036, "PCTCHNG": -0.382, "SRC_ES_NS": "13:39:10.83929", "SALTIM_NS": "13:39:10.838878", "TRADE_ID": "2193736830328381", "SALTIM": "13:39:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328381", "CONDCODE_1": "A", "EXCHTIM": "13:39:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49150838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1144, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49150838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 58110, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:11.280970400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4001, "ELG_NUMMOV": 7181, "PCT_OB_VOL": 60.629, "TRNOVR_UNS": 4.61313729291034E9, "BIDSIZE": 4834, "ASK_TIM_MS": 49150939, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 49150939, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1369912, "COLID_6": " 15", "ELG_TNOV": 2.79529878158E9, "NUM_MOVES": 7854, "ASK": 156.52, "GEN_VAL10": 60.63, "ORDBK_VWAP": 157.691, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_MS": 49150884, "QUOTIM_NS": "13:39:10.939193", "EX_VOL_UNS": 29881240, "TURNOVER": 4613.13729, "SEC_ACT_1": 156.5, "QUOTIM": "13:39:10", "TOT_MOVES": 7978, "ELG_ACVOL": 17726458, "ACVOL_1": 29237714, "SEC_VOL1": 17726458, "ASK_TIM_NS": "13:39:10.939193", "ORDBK_VOL": 17726458, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.59, "ASK_TONE": null, "GEN_VAL8": 157.691, "BID_TIM_NS": "13:39:10.884072", "ACVOL_UNS": 29237714, "BID_TONE1": null }, "ID": 3, "SeqNumber": 58176, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:14.282117500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:14", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 114782, "SEQ_NO": 114782, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 156520, "PCTCHNG": -0.369, "SRC_ES_NS": "13:39:14.176586", "SALTIM_NS": "13:39:14.176211", "TRADE_ID": "2193736830328390", "SALTIM": "13:39:14", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328390", "CONDCODE_1": "A", "EXCHTIM": "13:39:14", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49154176, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49154176 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 58206, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:14.282117500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3001, "ELG_NUMMOV": 7182, "PCT_OB_VOL": 60.63, "TRNOVR_UNS": 4.61329381291034E9, "ASK_TIM_MS": 49154176, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49154176, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1370323, "COLID_6": " 15", "ELG_TNOV": 2.79545530158E9, "NUM_MOVES": 7855, "ASK": 156.52, "GEN_VAL10": 60.63, "ORDBK_VWAP": 157.691, "MID_PRICE1": 156.5, "QUOTIM_NS": "13:39:14.176742", "EX_VOL_UNS": 29882240, "TURNOVER": 4613.29381, "SEC_ACT_1": 156.5, "QUOTIM": "13:39:14", "TOT_MOVES": 7979, "ELG_ACVOL": 17727458, "ACVOL_1": 29238714, "SEC_VOL1": 17727458, "ASK_TIM_NS": "13:39:14.176742", "ORDBK_VOL": 17727458, "ASK_TONE1": null, "MID_NET_CH": -0.59, "ASK_TONE": null, "GEN_VAL8": 157.691, "ACVOL_UNS": 29238714 }, "ID": 3, "SeqNumber": 58224, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:14.283118300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:14", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 3001, "SEQNUM": 114783, "SEQ_NO": 114783, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 469716.52, "PCTCHNG": -0.369, "SRC_ES_NS": "13:39:14.176879", "SALTIM_NS": "13:39:14.176353", "TRADE_ID": "2193736830328391", "SALTIM": "13:39:14", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328391", "CONDCODE_1": "A", "EXCHTIM": "13:39:14", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49154176, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3001, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49154176 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 58254, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:14.593338300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4001, "ELG_NUMMOV": 7183, "PCT_OB_VOL": 60.634, "TRNOVR_UNS": 4.61376352943034E9, "BIDSIZE": 4834, "ASK_TIM_MS": 49154177, "COLID_3": " 15", "QUOTIM_MS": 49154278, "COLID_2": " 15", "MID_PRICE": 156.5, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1370335, "COLID_6": " 16", "ELG_TNOV": 2.7959250181E9, "NUM_MOVES": 7856, "GEN_VAL10": 60.63, "ASK": 156.52, "ORDBK_VWAP": 157.691, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_MS": 49154278, "QUOTIM_NS": "13:39:14.278312", "EX_VOL_UNS": 29885241, "TURNOVER": 4613.76353, "SEC_ACT_1": 156.5, "QUOTIM": "13:39:14", "TOT_MOVES": 7980, "ELG_ACVOL": 17730459, "ACVOL_1": 29241715, "SEC_VOL1": 17730459, "ASK_TIM_NS": "13:39:14.177147", "ORDBK_VOL": 17730459, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.59, "ASK_TONE": null, "GEN_VAL8": 157.691, "BID_TIM_NS": "13:39:14.278312", "ACVOL_UNS": 29241715, "BID_TONE1": null }, "ID": 3, "SeqNumber": 58400, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:14.962603100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:14.715263", "SEC_ACT_1": 156.5, "ASKSIZE": 7843, "QUOTIM": "13:39:14", "ASK_TIM_NS": "13:39:14.715263", "ASK_TIM_MS": 49154715, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49154715, "MID_PRICE": 156.5, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1370363, "COLID_6": " 14", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 58416, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:15.802224500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:15.706306", "SEC_ACT_1": 156.5, "ASKSIZE": 4001, "QUOTIM": "13:39:15", "ASK_TIM_NS": "13:39:15.706306", "ASK_TIM_MS": 49155706, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49155706, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370496, "COLID_6": " 16", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 58432, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:16.027364--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:15.851418", "SEC_ACT_1": 156.51, "QUOTIM": "13:39:15", "BIDSIZE": 16040, "COLID_3": " 15", "QUOTIM_MS": 49155851, "COLID_2": " 15", "MID_PRICE": 156.51, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370511, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.58, "MID_PRICE1": 156.51, "BID": 156.5, "BID_TIM_NS": "13:39:15.851418", "BID_TIM_MS": 49155851, "BID_TONE1": null }, "ID": 3, "SeqNumber": 58528, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:16.028364800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:15", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 4001, "SEQNUM": 114799, "SEQ_NO": 114799, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 626236.52, "PCTCHNG": -0.369, "SRC_ES_NS": "13:39:15.861092", "SALTIM_NS": "13:39:15.860701", "TRADE_ID": "2193736830328399", "SALTIM": "13:39:15", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328399", "CONDCODE_1": "A", "EXCHTIM": "13:39:15", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49155860, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4001, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49155860 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 58558, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:16.028364800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4001, "ELG_NUMMOV": 7185, "PCT_OB_VOL": 60.645, "TRNOVR_UNS": 4.61501600247034E9, "ASK_TIM_MS": 49155861, "COLID_3": " 14", "COLID_2": " 16", "QUOTIM_MS": 49155861, "MID_PRICE": 156.51, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370517, "COLID_6": " 15", "ELG_TNOV": 2.79717749114E9, "NUM_MOVES": 7858, "GEN_VAL10": 60.65, "ASK": 156.52, "ORDBK_VWAP": 157.69, "MID_PRICE1": 156.51, "QUOTIM_NS": "13:39:15.861325", "EX_VOL_UNS": 29893243, "TURNOVER": 4615.016, "SEC_ACT_1": 156.51, "QUOTIM": "13:39:15", "ELG_ACVOL": 17738461, "TOT_MOVES": 7982, "ACVOL_1": 29249717, "SEC_VOL1": 17738461, "ASK_TIM_NS": "13:39:15.861325", "ORDBK_VOL": 17738461, "ASK_TONE1": null, "MID_NET_CH": -0.58, "ASK_TONE": null, "GEN_VAL8": 157.69, "ACVOL_UNS": 29249717 }, "ID": 3, "SeqNumber": 58608, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:16.029365400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:15", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 4001, "SEQNUM": 114800, "SEQ_NO": 114800, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 626236.52, "PCTCHNG": -0.369, "SRC_ES_NS": "13:39:15.861558", "SALTIM_NS": "13:39:15.861218", "TRADE_ID": "2193736830328400", "SALTIM": "13:39:15", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328400", "CONDCODE_1": "A", "EXCHTIM": "13:39:15", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49155861, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4001, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49155861 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 58638, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:16.029365400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4001, "BIDSIZE": 16258, "ASK_TIM_MS": 49155861, "COLID_3": " 16", "QUOTIM_MS": 49155861, "COLID_2": " 15", "MID_PRICE": 156.51, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1370520, "COLID_6": " 14", "ASK": 156.52, "MID_PRICE1": 156.51, "BID": 156.5, "BID_TIM_MS": 49155861, "QUOTIM_NS": "13:39:15.861772", "SEC_ACT_1": 156.51, "QUOTIM": "13:39:15", "ASK_TIM_NS": "13:39:15.861736", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.58, "ASK_TONE": null, "BID_TIM_NS": "13:39:15.861772", "BID_TONE1": null }, "ID": 3, "SeqNumber": 58672, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:16.029365400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:15", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 4001, "SEQNUM": 114801, "SEQ_NO": 114801, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 626236.52, "PCTCHNG": -0.369, "SRC_ES_NS": "13:39:15.861855", "SALTIM_NS": "13:39:15.861355", "TRADE_ID": "2193736830328401", "SALTIM": "13:39:15", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328401", "CONDCODE_1": "A", "EXCHTIM": "13:39:15", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49155861, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4001, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49155861 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 58702, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:16.030366300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4001, "ELG_NUMMOV": 7186, "PCT_OB_VOL": 60.65, "TRNOVR_UNS": 4.61564223899034E9, "ASK_TIM_MS": 49155862, "COLID_3": " 14", "COLID_2": " 16", "QUOTIM_MS": 49155862, "MID_PRICE": 156.51, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1370524, "COLID_6": " 14", "ELG_TNOV": 2.79780372766E9, "NUM_MOVES": 7859, "ASK": 156.52, "GEN_VAL10": 60.65, "ORDBK_VWAP": 157.69, "MID_PRICE1": 156.51, "QUOTIM_NS": "13:39:15.862106", "EX_VOL_UNS": 29897244, "TURNOVER": 4615.64224, "SEC_ACT_1": 156.51, "QUOTIM": "13:39:15", "TOT_MOVES": 7983, "ELG_ACVOL": 17742462, "ACVOL_1": 29253718, "SEC_VOL1": 17742462, "ASK_TIM_NS": "13:39:15.862106", "ORDBK_VOL": 17742462, "ASK_TONE1": null, "MID_NET_CH": -0.58, "ASK_TONE": null, "GEN_VAL8": 157.69, "ACVOL_UNS": 29253718 }, "ID": 3, "SeqNumber": 58736, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:16.030366300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.52, "ORDBK_TRD": 156.52, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:15", "NETCHNG_1": -0.58, "ACT_FLAG1": "A", "TRDVOL_1": 4001, "SEQNUM": 114802, "SEQ_NO": 114802, "TRDPRC_1": 156.52, "GV6_TEXT": "XLON", "LTNOV_UNS": 626236.52, "PCTCHNG": -0.369, "SRC_ES_NS": "13:39:15.86225", "SALTIM_NS": "13:39:15.861505", "TRADE_ID": "2193736830328402", "SALTIM": "13:39:15", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328402", "CONDCODE_1": "A", "EXCHTIM": "13:39:15", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49155861, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4001, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49155861 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 58766, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:16.294555800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6162, "ELG_NUMMOV": 7187, "PCT_OB_VOL": 60.656, "TRNOVR_UNS": 4.61626847551034E9, "BIDSIZE": 6240, "ASK_TIM_MS": 49155988, "COLID_3": " 15", "QUOTIM_MS": 49155988, "COLID_2": " 15", "MID_PRICE": 156.51, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370538, "COLID_6": " 15", "ELG_TNOV": 2.79842996418E9, "NUM_MOVES": 7860, "GEN_VAL10": 60.66, "ASK": 156.52, "ORDBK_VWAP": 157.689, "MID_PRICE1": 156.51, "BID": 156.5, "BID_TIM_MS": 49155988, "QUOTIM_NS": "13:39:15.988824", "EX_VOL_UNS": 29901245, "TURNOVER": 4616.26848, "SEC_ACT_1": 156.51, "QUOTIM": "13:39:15", "TOT_MOVES": 7984, "ELG_ACVOL": 17746463, "ACVOL_1": 29257719, "SEC_VOL1": 17746463, "ASK_TIM_NS": "13:39:15.988756", "ORDBK_VOL": 17746463, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.58, "ASK_TONE": null, "GEN_VAL8": 157.689, "BID_TIM_NS": "13:39:15.988824", "ACVOL_UNS": 29257719, "BID_TONE1": null }, "ID": 3, "SeqNumber": 58880, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:17.823648800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:17.708191", "SEC_ACT_1": 156.51, "ASKSIZE": 8454, "QUOTIM": "13:39:17", "ASK_TIM_NS": "13:39:17.708191", "ASK_TIM_MS": 49157708, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49157708, "MID_PRICE": 156.51, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370640, "COLID_6": " 15", "MID_NET_CH": -0.58, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.51 }, "ID": 3, "SeqNumber": 58896, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:17.824649100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.5, "ORDBK_TRD": 156.5, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:17", "NETCHNG_1": -0.6, "ACT_FLAG1": "A", "TRDVOL_1": 4351, "SEQNUM": 114808, "SEQ_NO": 114808, "TRDPRC_1": 156.5, "GV6_TEXT": "XLON", "LTNOV_UNS": 680931.5, "PCTCHNG": -0.382, "SRC_ES_NS": "13:39:17.708799", "SALTIM_NS": "13:39:17.708401", "TRADE_ID": "2193736830328420", "SALTIM": "13:39:17", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328420", "CONDCODE_1": "A", "EXCHTIM": "13:39:17", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49157708, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4351, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49157708 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 58926, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:17.824649100--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.779, "ELG_NUMMOV": 7188, "PCT_OB_VOL": 60.662, "TRNOVR_UNS": 4.61694940701034E9, "BIDSIZE": 1889, "COLID_3": " 15", "QUOTIM_MS": 49157708, "COLID_2": " 15", "MID_PRICE": 156.51, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370643, "COLID_6": " 15", "ELG_TNOV": 2.79911089568E9, "NUM_MOVES": 7861, "VWAP": 157.779, "GEN_VAL10": 60.66, "ORDBK_VWAP": 157.689, "MID_PRICE1": 156.51, "BID": 156.5, "BID_TIM_MS": 49157708, "QUOTIM_NS": "13:39:17.708942", "EX_VOL_UNS": 29905596, "TURNOVER": 4616.94941, "SEC_ACT_1": 156.51, "QUOTIM": "13:39:17", "TOT_MOVES": 7985, "ELG_ACVOL": 17750814, "ACVOL_1": 29262070, "SEC_VOL1": 17750814, "ORDBK_VOL": 17750814, "BID_TONE": null, "MID_NET_CH": -0.58, "GEN_VAL8": 157.689, "BID_TIM_NS": "13:39:17.708942", "ACVOL_UNS": 29262070, "BID_TONE1": null }, "ID": 3, "SeqNumber": 58944, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:17.825650200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.5, "ORDBK_TRD": 156.5, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:17", "NETCHNG_1": -0.6, "ACT_FLAG1": "A", "TRDVOL_1": 1889, "SEQNUM": 114809, "SEQ_NO": 114809, "TRDPRC_1": 156.5, "GV6_TEXT": "XLON", "LTNOV_UNS": 295628.5, "PCTCHNG": -0.382, "SRC_ES_NS": "13:39:17.709055", "SALTIM_NS": "13:39:17.708401", "TRADE_ID": "2193736830328421", "SALTIM": "13:39:17", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328421", "CONDCODE_1": "A", "EXCHTIM": "13:39:17", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49157708, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1889, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49157708 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 58974, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:17.825650200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "ELG_NUMMOV": 7189, "PCT_OB_VOL": 60.664, "TRNOVR_UNS": 4.61724503551034E9, "BIDSIZE": 2334, "ASK_TIM_MS": 49157709, "COLID_3": " 15", "QUOTIM_MS": 49157715, "COLID_2": " 15", "MID_PRICE": 156.49, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1370650, "COLID_6": " 16", "ELG_TNOV": 2.79940652418E9, "NUM_MOVES": 7862, "GEN_VAL10": 60.66, "ASK": 156.5, "MID_PRICE1": 156.49, "BID": 156.48, "BID_TIM_MS": 49157715, "QUOTIM_NS": "13:39:17.715861", "EX_VOL_UNS": 29907485, "TURNOVER": 4617.24504, "SEC_ACT_1": 156.49, "QUOTIM": "13:39:17", "TOT_MOVES": 7986, "ELG_ACVOL": 17752703, "ACVOL_1": 29263959, "SEC_VOL1": 17752703, "ASK_TIM_NS": "13:39:17.709339", "ORDBK_VOL": 17752703, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.6, "ASK_TONE": null, "BID_TIM_NS": "13:39:17.715861", "ACVOL_UNS": 29263959, "BID_TONE1": null }, "ID": 3, "SeqNumber": 59056, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:17.826650800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.5, "ORDBK_TRD": 156.5, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:17", "NETCHNG_1": -0.6, "ACT_FLAG1": "A", "TRDVOL_1": 2241, "SEQNUM": 114810, "SEQ_NO": 114810, "TRDPRC_1": 156.5, "GV6_TEXT": "XLON", "LTNOV_UNS": 350716.5, "PCTCHNG": -0.382, "SRC_ES_NS": "13:39:17.721093", "SALTIM_NS": "13:39:17.720751", "TRADE_ID": "2193736830328422", "SALTIM": "13:39:17", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328422", "CONDCODE_1": "A", "EXCHTIM": "13:39:17", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49157720, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2241, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49157720 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 59086, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:17.826650800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 1259, "ELG_NUMMOV": 7190, "PCT_OB_VOL": 60.667, "TRNOVR_UNS": 4.61759575201034E9, "ASK_TIM_MS": 49157721, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49157721, "MID_PRICE": 156.49, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1370653, "COLID_6": " 15", "ELG_TNOV": 2.79975724068E9, "NUM_MOVES": 7863, "ASK": 156.5, "GEN_VAL10": 60.67, "ORDBK_VWAP": 157.689, "MID_PRICE1": 156.49, "QUOTIM_NS": "13:39:17.721212", "EX_VOL_UNS": 29909726, "TURNOVER": 4617.59575, "SEC_ACT_1": 156.49, "QUOTIM": "13:39:17", "TOT_MOVES": 7987, "ELG_ACVOL": 17754944, "ACVOL_1": 29266200, "SEC_VOL1": 17754944, "ASK_TIM_NS": "13:39:17.721212", "ORDBK_VOL": 17754944, "ASK_TONE1": null, "MID_NET_CH": -0.6, "ASK_TONE": null, "GEN_VAL8": 157.689, "ACVOL_UNS": 29266200 }, "ID": 3, "SeqNumber": 59104, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:17.827651700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.5, "ORDBK_TRD": 156.5, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:17", "NETCHNG_1": -0.6, "ACT_FLAG1": "A", "TRDVOL_1": 1259, "SEQNUM": 114811, "SEQ_NO": 114811, "TRDPRC_1": 156.5, "GV6_TEXT": "XLON", "LTNOV_UNS": 197033.5, "PCTCHNG": -0.382, "SRC_ES_NS": "13:39:17.72133", "SALTIM_NS": "13:39:17.720886", "TRADE_ID": "2193736830328423", "SALTIM": "13:39:17", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328423", "CONDCODE_1": "A", "EXCHTIM": "13:39:17", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49157720, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1259, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49157720 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 59134, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:18.169896100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8454, "ELG_NUMMOV": 7191, "PCT_OB_VOL": 60.669, "TRNOVR_UNS": 4.61779278551034E9, "BIDSIZE": 4834, "ASK_TIM_MS": 49157809, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49157809, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1370658, "COLID_6": " 15", "ELG_TNOV": 2.79995427418E9, "NUM_MOVES": 7864, "ASK": 156.52, "GEN_VAL10": 60.67, "ORDBK_VWAP": 157.689, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_MS": 49157721, "QUOTIM_NS": "13:39:17.809344", "EX_VOL_UNS": 29910985, "TURNOVER": 4617.79279, "SEC_ACT_1": 156.5, "QUOTIM": "13:39:17", "TOT_MOVES": 7988, "ELG_ACVOL": 17756203, "ACVOL_1": 29267459, "SEC_VOL1": 17756203, "ASK_TIM_NS": "13:39:17.809344", "ORDBK_VOL": 17756203, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.59, "ASK_TONE": null, "GEN_VAL8": 157.689, "BID_TIM_NS": "13:39:17.721493", "ACVOL_UNS": 29267459, "BID_TONE1": null }, "ID": 3, "SeqNumber": 59184, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:18.169896100--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1817.90034, "OFFBKTRDID": "870732607070572656", "MMT_CLASS": "47-------P----", "TRDTIM_1": "13:39:15", "PCT_OB_VOL": 60.668, "OFFBK_PRC": 156.52, "TRNOVR_UNS": 4.61785461091034E9, "OFBKTIM_MS": 49155868, "ACT_FLAG1": "S", "SEQNUM": 149296, "TRDVOL_1": 395, "OFFBKSEQNO": 149296, "OFFBK_CD_N": null, "NUM_MOVES": 7865, "TRDPRC_1": 156.52, "SEQ_NO": 149296, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 61825.4, "GEN_VAL10": 60.67, "SRC_ES_NS": "13:39:18.08207", "SALTIM_NS": "13:39:15.868509", "OFFBK_VOL": 11511651, "TRADE_ID": "870732607070572656", "SALTIM": "13:39:15", "TRVOLOFFBK": 395, "TURNOVER": 4617.85461, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "ACVOL_1": 29267854, "CONDCODE_1": "S", "GEN_TEXT16": null, "EXCHTIM": "13:39:15", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:39:15.868509", "TRDTIM_MS": 49155868, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 674, "GEN_VAL9": 11511651, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 49155868, "ACVOL_UNS": 29267854 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 59214, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:18.540161200--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29911380, "SEQNUM": 149297, "TOT_MOVES": 7989 }, "ID": 3, "SeqNumber": 59216, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:18.908425700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:18.706062", "SEC_ACT_1": 156.5, "ASKSIZE": 6162, "QUOTIM": "13:39:18", "ASK_TIM_NS": "13:39:18.706062", "ASK_TIM_MS": 49158706, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49158706, "MID_PRICE": 156.5, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1370670, "COLID_6": " 15", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 59232, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:20.815810100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:20.709584", "SEC_ACT_1": 156.5, "ASKSIZE": 10004, "QUOTIM": "13:39:20", "ASK_TIM_NS": "13:39:20.709584", "ASK_TIM_MS": 49160709, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49160709, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370799, "COLID_6": " 14", "MID_NET_CH": -0.59, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.5 }, "ID": 3, "SeqNumber": 59248, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:20.958892600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.48, "ORDBK_TRD": 156.48, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:20", "NETCHNG_1": -0.62, "ACT_FLAG1": "A", "TRDVOL_1": 2334, "SEQNUM": 114819, "SEQ_NO": 114819, "TRDPRC_1": 156.48, "GV6_TEXT": "XLON", "LTNOV_UNS": 365224.32, "PCTCHNG": -0.395, "SRC_ES_NS": "13:39:20.844598", "SALTIM_NS": "13:39:20.844179", "TRADE_ID": "2193736830328424", "SALTIM": "13:39:20", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328424", "CONDCODE_1": "A", "EXCHTIM": "13:39:20", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49160844, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2334, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49160844 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 59278, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:20.958892600--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29913714, "TURNOVER": 4618.21984, "ELG_NUMMOV": 7192, "TOT_MOVES": 7990, "ELG_ACVOL": 17758537, "PCT_OB_VOL": 60.671, "ACVOL_1": 29270188, "TRNOVR_UNS": 4.61821983523034E9, "SEC_VOL1": 17758537, "ORDBK_VOL": 17758537, "SEQNUM": 1370801, "ELG_TNOV": 2.8003194985E9, "NUM_MOVES": 7866, "GEN_VAL8": 157.689, "GEN_VAL10": 60.67, "ORDBK_VWAP": 157.689, "ACVOL_UNS": 29270188 }, "ID": 3, "SeqNumber": 59280, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:20.959891500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:20.844714", "SEC_ACT_1": 156.5, "QUOTIM": "13:39:20", "BIDSIZE": 2500, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49160844, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370802, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.59, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_NS": "13:39:20.844714", "BID_TIM_MS": 49160844, "BID_TONE1": null }, "ID": 3, "SeqNumber": 59296, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:20.959891500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.48, "ORDBK_TRD": 156.48, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:20", "NETCHNG_1": -0.62, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 114820, "SEQ_NO": 114820, "TRDPRC_1": 156.48, "GV6_TEXT": "XLON", "LTNOV_UNS": 391200, "PCTCHNG": -0.395, "SRC_ES_NS": "13:39:20.844822", "SALTIM_NS": "13:39:20.844179", "TRADE_ID": "2193736830328425", "SALTIM": "13:39:20", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328425", "CONDCODE_1": "A", "EXCHTIM": "13:39:20", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49160844, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49160844 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 59326, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:21.288126200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 12504, "ELG_NUMMOV": 7193, "PCT_OB_VOL": 60.674, "TRNOVR_UNS": 4.61861103523034E9, "BIDSIZE": 22050, "ASK_TIM_MS": 49160846, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 49160846, "MID_PRICE": 156.49, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370812, "COLID_6": " 15", "ELG_TNOV": 2.8007106985E9, "NUM_MOVES": 7867, "ASK": 156.52, "GEN_VAL10": 60.67, "ORDBK_VWAP": 157.689, "MID_PRICE1": 156.49, "BID": 156.46, "BID_TIM_MS": 49160846, "QUOTIM_NS": "13:39:20.846546", "EX_VOL_UNS": 29916214, "TURNOVER": 4618.61104, "SEC_ACT_1": 156.49, "QUOTIM": "13:39:20", "TOT_MOVES": 7991, "ELG_ACVOL": 17761037, "ACVOL_1": 29272688, "SEC_VOL1": 17761037, "ASK_TIM_NS": "13:39:20.846546", "ORDBK_VOL": 17761037, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.6, "ASK_TONE": null, "GEN_VAL8": 157.689, "BID_TIM_NS": "13:39:20.846509", "ACVOL_UNS": 29272688, "BID_TONE1": null }, "ID": 3, "SeqNumber": 59456, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:21.630371800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:21.214675", "SEC_ACT_1": 156.49, "ASKSIZE": 21170, "QUOTIM": "13:39:21", "ASK_TIM_NS": "13:39:21.214675", "ASK_TIM_MS": 49161214, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49161214, "MID_PRICE": 156.49, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1370844, "COLID_6": " 15", "MID_NET_CH": -0.6, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.49 }, "ID": 3, "SeqNumber": 59488, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:21.977620--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:21.703265", "SEC_ACT_1": 156.49, "ASKSIZE": 17328, "QUOTIM": "13:39:21", "ASK_TIM_NS": "13:39:21.703265", "ASK_TIM_MS": 49161703, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49161703, "MID_PRICE": 156.49, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1370850, "COLID_6": " 15", "MID_NET_CH": -0.6, "ASK_TONE": null, "ASK": 156.52, "MID_PRICE1": 156.49 }, "ID": 3, "SeqNumber": 59504, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:23.846956400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:23.69133", "SEC_ACT_1": 156.5, "QUOTIM": "13:39:23", "BIDSIZE": 3500, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 49163691, "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370979, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.59, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_NS": "13:39:23.69133", "BID_TIM_MS": 49163691, "BID_TONE1": null }, "ID": 3, "SeqNumber": 59520, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:24.113147300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 15620, "BIDSIZE": 5322, "ASK_TIM_MS": 49163716, "COLID_3": " 15", "QUOTIM_MS": 49163896, "COLID_2": " 15", "MID_PRICE": 156.5, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1370990, "COLID_6": " 15", "ASK": 156.52, "MID_PRICE1": 156.5, "BID": 156.48, "BID_TIM_MS": 49163896, "QUOTIM_NS": "13:39:23.896832", "SEC_ACT_1": 156.5, "QUOTIM": "13:39:23", "ASK_TIM_NS": "13:39:23.71619", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.59, "ASK_TONE": null, "BID_TIM_NS": "13:39:23.896832", "BID_TONE1": null }, "ID": 3, "SeqNumber": 59696, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:24.631544100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:24.504035", "SEC_ACT_1": 156.49, "ASKSIZE": 3500, "QUOTIM": "13:39:24", "ASK_TIM_NS": "13:39:24.504035", "ASK_TIM_MS": 49164504, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 49164504, "MID_PRICE": 156.49, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371073, "COLID_6": " 15", "MID_NET_CH": -0.6, "ASK_TONE": null, "ASK": 156.5, "MID_PRICE1": 156.49 }, "ID": 3, "SeqNumber": 59712, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:24.774620800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11184, "BIDSIZE": 2822, "ASK_TIM_MS": 49164639, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49164639, "MID_PRICE": 156.49, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1371130, "COLID_6": " 15", "ASK": 156.5, "MID_PRICE1": 156.49, "BID": 156.48, "BID_TIM_MS": 49164504, "QUOTIM_NS": "13:39:24.639559", "SEC_ACT_1": 156.49, "QUOTIM": "13:39:24", "ASK_TIM_NS": "13:39:24.639559", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.6, "ASK_TONE": null, "BID_TIM_NS": "13:39:24.504102", "BID_TONE1": null }, "ID": 3, "SeqNumber": 59760, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:24.775620800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.48, "ORDBK_TRD": 156.48, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:24", "NETCHNG_1": -0.62, "ACT_FLAG1": "A", "TRDVOL_1": 2822, "SEQNUM": 114855, "SEQ_NO": 114855, "TRDPRC_1": 156.48, "GV6_TEXT": "XLON", "LTNOV_UNS": 441586.56, "PCTCHNG": -0.395, "SRC_ES_NS": "13:39:24.648856", "SALTIM_NS": "13:39:24.648473", "TRADE_ID": "2193736830328440", "SALTIM": "13:39:24", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328440", "CONDCODE_1": "A", "EXCHTIM": "13:39:24", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49164648, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2822, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49164648 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 59790, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.127896300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9900, "ELG_NUMMOV": 7194, "PCT_OB_VOL": 60.678, "TRNOVR_UNS": 4.61905262179034E9, "BIDSIZE": 14440, "ASK_TIM_MS": 49164763, "COLID_3": " 15", "QUOTIM_MS": 49164764, "COLID_2": " 15", "MID_PRICE": 156.48, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371147, "COLID_6": " 15", "ELG_TNOV": 2.80115228506E9, "NUM_MOVES": 7868, "GEN_VAL10": 60.68, "ASK": 156.5, "ORDBK_VWAP": 157.688, "MID_PRICE1": 156.48, "BID": 156.46, "BID_TIM_MS": 49164764, "QUOTIM_NS": "13:39:24.764107", "EX_VOL_UNS": 29919036, "TURNOVER": 4619.05262, "SEC_ACT_1": 156.48, "QUOTIM": "13:39:24", "TOT_MOVES": 7992, "ELG_ACVOL": 17763859, "ACVOL_1": 29275510, "SEC_VOL1": 17763859, "ASK_TIM_NS": "13:39:24.763981", "ORDBK_VOL": 17763859, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.61, "ASK_TONE": null, "GEN_VAL8": 157.688, "BID_TIM_NS": "13:39:24.764107", "ACVOL_UNS": 29275510, "BID_TONE1": null }, "ID": 3, "SeqNumber": 59936, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.439099600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:25.189275", "SEC_ACT_1": 156.48, "QUOTIM": "13:39:25", "BIDSIZE": 11940, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49165189, "MID_PRICE": 156.48, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371177, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.61, "MID_PRICE1": 156.48, "BID": 156.46, "BID_TIM_NS": "13:39:25.189275", "BID_TIM_MS": 49165189, "BID_TONE1": null }, "ID": 3, "SeqNumber": 59952, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.791372600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "BIDSIZE": 20307, "ASK_TIM_MS": 49165537, "COLID_3": " 15", "QUOTIM_MS": 49165537, "COLID_2": " 15", "MID_PRICE": 156.48, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371185, "COLID_6": " 15", "ASK": 156.5, "MID_PRICE1": 156.48, "BID": 156.46, "BID_TIM_MS": 49165537, "QUOTIM_NS": "13:39:25.537997", "SEC_ACT_1": 156.48, "QUOTIM": "13:39:25", "ASK_TIM_NS": "13:39:25.537431", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.61, "ASK_TONE": null, "BID_TIM_NS": "13:39:25.537997", "BID_TONE1": null }, "ID": 3, "SeqNumber": 60016, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.933448700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:25.706455", "SEC_ACT_1": 156.48, "ASKSIZE": 6000, "QUOTIM": "13:39:25", "ASK_TIM_NS": "13:39:25.706455", "ASK_TIM_MS": 49165706, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49165706, "MID_PRICE": 156.48, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371186, "COLID_6": " 15", "MID_NET_CH": -0.61, "ASK_TONE": null, "ASK": 156.5, "MID_PRICE1": 156.48 }, "ID": 3, "SeqNumber": 60032, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.934449600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.46, "ORDBK_TRD": 156.46, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:25", "NETCHNG_1": -0.64, "ACT_FLAG1": "A", "TRDVOL_1": 1100, "SEQNUM": 114860, "SEQ_NO": 114860, "TRDPRC_1": 156.46, "GV6_TEXT": "XLON", "LTNOV_UNS": 172106, "PCTCHNG": -0.407, "SRC_ES_NS": "13:39:25.839061", "SALTIM_NS": "13:39:25.838537", "TRADE_ID": "2193736830328441", "SALTIM": "13:39:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328441", "CONDCODE_1": "A", "EXCHTIM": "13:39:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49165838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1100, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49165838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 60062, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.934449600--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29920136, "TURNOVER": 4619.22473, "ELG_NUMMOV": 7195, "TOT_MOVES": 7993, "ELG_ACVOL": 17764959, "PCT_OB_VOL": 60.68, "ACVOL_1": 29276610, "TRNOVR_UNS": 4.61922472779034E9, "SEC_VOL1": 17764959, "ORDBK_VOL": 17764959, "SEQNUM": 1371188, "ELG_TNOV": 2.80132439106E9, "NUM_MOVES": 7869, "GEN_VAL8": 157.688, "GEN_VAL10": 60.68, "ORDBK_VWAP": 157.688, "ACVOL_UNS": 29276610 }, "ID": 3, "SeqNumber": 60064, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.934449600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:25.839209", "SEC_ACT_1": 156.48, "QUOTIM": "13:39:25", "BIDSIZE": 19207, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49165839, "MID_PRICE": 156.48, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371189, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.61, "MID_PRICE1": 156.48, "BID": 156.46, "BID_TIM_NS": "13:39:25.839209", "BID_TIM_MS": 49165839, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60080, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.935449900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.46, "ORDBK_TRD": 156.46, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:25", "NETCHNG_1": -0.64, "ACT_FLAG1": "A", "TRDVOL_1": 1300, "SEQNUM": 114861, "SEQ_NO": 114861, "TRDPRC_1": 156.46, "GV6_TEXT": "XLON", "LTNOV_UNS": 203398, "PCTCHNG": -0.407, "SRC_ES_NS": "13:39:25.839292", "SALTIM_NS": "13:39:25.838537", "TRADE_ID": "2193736830328442", "SALTIM": "13:39:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328442", "CONDCODE_1": "A", "EXCHTIM": "13:39:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49165838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1300, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49165838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 60110, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.935449900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29921436, "TURNOVER": 4619.42813, "ELG_NUMMOV": 7196, "TOT_MOVES": 7994, "ELG_ACVOL": 17766259, "PCT_OB_VOL": 60.681, "ACVOL_1": 29277910, "TRNOVR_UNS": 4.61942812579034E9, "SEC_VOL1": 17766259, "ORDBK_VOL": 17766259, "SEQNUM": 1371191, "ELG_TNOV": 2.80152778906E9, "NUM_MOVES": 7870, "GEN_VAL8": 157.688, "GEN_VAL10": 60.68, "ORDBK_VWAP": 157.688, "ACVOL_UNS": 29277910 }, "ID": 3, "SeqNumber": 60112, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.936450700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:25.839447", "SEC_ACT_1": 156.48, "QUOTIM": "13:39:25", "BIDSIZE": 17907, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49165839, "MID_PRICE": 156.48, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371192, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.61, "MID_PRICE1": 156.48, "BID": 156.46, "BID_TIM_NS": "13:39:25.839447", "BID_TIM_MS": 49165839, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60128, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.936450700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.46, "ORDBK_TRD": 156.46, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:25", "NETCHNG_1": -0.64, "ACT_FLAG1": "A", "TRDVOL_1": 1998, "SEQNUM": 114862, "SEQ_NO": 114862, "TRDPRC_1": 156.46, "GV6_TEXT": "XLON", "LTNOV_UNS": 312607.08, "PCTCHNG": -0.407, "SRC_ES_NS": "13:39:25.839512", "SALTIM_NS": "13:39:25.838537", "TRADE_ID": "2193736830328443", "SALTIM": "13:39:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328443", "CONDCODE_1": "A", "EXCHTIM": "13:39:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49165838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1998, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49165838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 60158, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.972477100--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7197, "PCT_OB_VOL": 60.684, "TRNOVR_UNS": 4.61974073287034E9, "BIDSIZE": 15909, "COLID_3": " 15", "QUOTIM_MS": 49165839, "COLID_2": " 15", "MID_PRICE": 156.48, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371195, "COLID_6": " 15", "ELG_TNOV": 2.80184039614E9, "NUM_MOVES": 7871, "GEN_VAL10": 60.68, "MID_PRICE1": 156.48, "BID": 156.46, "BID_TIM_MS": 49165839, "QUOTIM_NS": "13:39:25.839697", "EX_VOL_UNS": 29923434, "TURNOVER": 4619.74073, "SEC_ACT_1": 156.48, "QUOTIM": "13:39:25", "TOT_MOVES": 7995, "ELG_ACVOL": 17768257, "ACVOL_1": 29279908, "SEC_VOL1": 17768257, "ORDBK_VOL": 17768257, "BID_TONE": null, "MID_NET_CH": -0.61, "BID_TIM_NS": "13:39:25.839697", "ACVOL_UNS": 29279908, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60176, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.973477600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.46, "ORDBK_TRD": 156.46, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:25", "NETCHNG_1": -0.64, "ACT_FLAG1": "A", "TRDVOL_1": 7542, "SEQNUM": 114863, "SEQ_NO": 114863, "TRDPRC_1": 156.46, "GV6_TEXT": "XLON", "LTNOV_UNS": 1180021.32, "PCTCHNG": -0.407, "SRC_ES_NS": "13:39:25.839735", "SALTIM_NS": "13:39:25.838537", "TRADE_ID": "2193736830328444", "SALTIM": "13:39:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328444", "CONDCODE_1": "A", "EXCHTIM": "13:39:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49165838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 7542, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49165838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 60206, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.973477600--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.778, "ELG_NUMMOV": 7198, "PCT_OB_VOL": 60.694, "TRNOVR_UNS": 4.62092075419034E9, "BIDSIZE": 8367, "COLID_3": " 15", "QUOTIM_MS": 49165839, "COLID_2": " 15", "MID_PRICE": 156.48, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371198, "COLID_6": " 15", "ELG_TNOV": 2.80302041746E9, "NUM_MOVES": 7872, "VWAP": 157.778, "GEN_VAL10": 60.69, "ORDBK_VWAP": 157.688, "MID_PRICE1": 156.48, "BID": 156.46, "BID_TIM_MS": 49165839, "QUOTIM_NS": "13:39:25.839896", "EX_VOL_UNS": 29930976, "TURNOVER": 4620.92075, "SEC_ACT_1": 156.48, "QUOTIM": "13:39:25", "TOT_MOVES": 7996, "ELG_ACVOL": 17775799, "ACVOL_1": 29287450, "SEC_VOL1": 17775799, "ORDBK_VOL": 17775799, "BID_TONE": null, "MID_NET_CH": -0.61, "GEN_VAL8": 157.688, "BID_TIM_NS": "13:39:25.839896", "ACVOL_UNS": 29287450, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60224, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.973477600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.46, "ORDBK_TRD": 156.46, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:25", "NETCHNG_1": -0.64, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 114864, "SEQ_NO": 114864, "TRDPRC_1": 156.46, "GV6_TEXT": "XLON", "LTNOV_UNS": 391150, "PCTCHNG": -0.407, "SRC_ES_NS": "13:39:25.839965", "SALTIM_NS": "13:39:25.838537", "TRADE_ID": "2193736830328445", "SALTIM": "13:39:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328445", "CONDCODE_1": "A", "EXCHTIM": "13:39:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49165838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49165838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 60254, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.974477900--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7199, "PCT_OB_VOL": 60.698, "TRNOVR_UNS": 4.62131190419034E9, "BIDSIZE": 5867, "COLID_3": " 15", "QUOTIM_MS": 49165840, "COLID_2": " 15", "MID_PRICE": 156.48, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371201, "COLID_6": " 15", "ELG_TNOV": 2.80341156746E9, "NUM_MOVES": 7873, "GEN_VAL10": 60.7, "ORDBK_VWAP": 157.687, "MID_PRICE1": 156.48, "BID": 156.46, "BID_TIM_MS": 49165840, "QUOTIM_NS": "13:39:25.840096", "EX_VOL_UNS": 29933476, "TURNOVER": 4621.3119, "SEC_ACT_1": 156.48, "QUOTIM": "13:39:25", "TOT_MOVES": 7997, "ELG_ACVOL": 17778299, "ACVOL_1": 29289950, "SEC_VOL1": 17778299, "ORDBK_VOL": 17778299, "BID_TONE": null, "MID_NET_CH": -0.61, "GEN_VAL8": 157.687, "BID_TIM_NS": "13:39:25.840096", "ACVOL_UNS": 29289950, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60272, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:25.974477900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.46, "ORDBK_TRD": 156.46, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:25", "NETCHNG_1": -0.64, "ACT_FLAG1": "A", "TRDVOL_1": 5867, "SEQNUM": 114865, "SEQ_NO": 114865, "TRDPRC_1": 156.46, "GV6_TEXT": "XLON", "LTNOV_UNS": 917950.82, "PCTCHNG": -0.407, "SRC_ES_NS": "13:39:25.840148", "SALTIM_NS": "13:39:25.838537", "TRADE_ID": "2193736830328446", "SALTIM": "13:39:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328446", "CONDCODE_1": "A", "EXCHTIM": "13:39:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49165838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 5867, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49165838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 60302, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:26.033541400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6677, "ELG_NUMMOV": 7200, "PCT_OB_VOL": 60.705, "TRNOVR_UNS": 4.62222985501034E9, "BIDSIZE": 20049, "ASK_TIM_MS": 49165841, "COLID_3": " 15", "QUOTIM_MS": 49165841, "COLID_2": " 15", "MID_PRICE": 156.46, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371214, "COLID_6": " 15", "ELG_TNOV": 2.80432951828E9, "NUM_MOVES": 7874, "GEN_VAL10": 60.71, "ASK": 156.48, "ORDBK_VWAP": 157.687, "MID_PRICE1": 156.46, "BID": 156.44, "BID_TIM_MS": 49165841, "QUOTIM_NS": "13:39:25.841334", "EX_VOL_UNS": 29939343, "TURNOVER": 4622.22986, "SEC_ACT_1": 156.46, "QUOTIM": "13:39:25", "TOT_MOVES": 7998, "ELG_ACVOL": 17784166, "ACVOL_1": 29295817, "SEC_VOL1": 17784166, "ASK_TIM_NS": "13:39:25.841259", "ORDBK_VOL": 17784166, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.63, "ASK_TONE": null, "GEN_VAL8": 157.687, "BID_TIM_NS": "13:39:25.841334", "ACVOL_UNS": 29295817, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60480, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:26.034521400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:25.918283", "SEC_ACT_1": 156.45, "ASKSIZE": 6053, "QUOTIM": "13:39:25", "ASK_TIM_NS": "13:39:25.918283", "ASK_TIM_MS": 49165918, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 49165918, "MID_PRICE": 156.45, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371342, "COLID_6": " 15", "MID_NET_CH": -0.64, "ASK_TONE": null, "ASK": 156.46, "MID_PRICE1": 156.45 }, "ID": 3, "SeqNumber": 60496, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:26.034521400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:25.918371", "SEC_ACT_1": 156.45, "QUOTIM": "13:39:25", "BIDSIZE": 15408, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 49165918, "MID_PRICE": 156.45, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371344, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.64, "MID_PRICE1": 156.45, "BID": 156.44, "BID_TIM_NS": "13:39:25.918371", "BID_TIM_MS": 49165918, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60512, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:26.035521500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.46, "ORDBK_TRD": 156.46, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:25", "NETCHNG_1": -0.64, "ACT_FLAG1": "A", "TRDVOL_1": 6053, "SEQNUM": 114889, "SEQ_NO": 114889, "TRDPRC_1": 156.46, "GV6_TEXT": "XLON", "LTNOV_UNS": 947052.38, "PCTCHNG": -0.407, "SRC_ES_NS": "13:39:25.918499", "SALTIM_NS": "13:39:25.918092", "TRADE_ID": "2193736830328447", "SALTIM": "13:39:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328447", "CONDCODE_1": "A", "EXCHTIM": "13:39:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49165918, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 6053, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49165918 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 60542, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:26.369784900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7789, "ELG_NUMMOV": 7201, "PCT_OB_VOL": 60.714, "TRNOVR_UNS": 4.62317690739034E9, "BIDSIZE": 13715, "ASK_TIM_MS": 49166138, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49166138, "MID_PRICE": 156.46, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371381, "COLID_6": " 15", "ELG_TNOV": 2.80527657066E9, "NUM_MOVES": 7875, "ASK": 156.48, "GEN_VAL10": 60.71, "ORDBK_VWAP": 157.687, "MID_PRICE1": 156.46, "BID": 156.44, "BID_TIM_MS": 49165918, "QUOTIM_NS": "13:39:26.138793", "EX_VOL_UNS": 29945396, "TURNOVER": 4623.17691, "SEC_ACT_1": 156.46, "QUOTIM": "13:39:26", "TOT_MOVES": 7999, "ELG_ACVOL": 17790219, "ACVOL_1": 29301870, "SEC_VOL1": 17790219, "ASK_TIM_NS": "13:39:26.138793", "ORDBK_VOL": 17790219, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.63, "ASK_TONE": null, "GEN_VAL8": 157.687, "BID_TIM_NS": "13:39:25.918893", "ACVOL_UNS": 29301870, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60640, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:26.825086--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:26.710761", "SEC_ACT_1": 156.46, "ASKSIZE": 10081, "QUOTIM": "13:39:26", "ASK_TIM_NS": "13:39:26.710761", "ASK_TIM_MS": 49166710, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49166710, "MID_PRICE": 156.46, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371475, "COLID_6": " 15", "MID_NET_CH": -0.63, "ASK_TONE": null, "ASK": 156.48, "MID_PRICE1": 156.46 }, "ID": 3, "SeqNumber": 60656, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:27.194350500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 10081, "BIDSIZE": 13715, "ASK_TIM_MS": 49166720, "COLID_3": " 15", "QUOTIM_MS": 49167013, "COLID_2": " 15", "MID_PRICE": 156.46, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371484, "COLID_6": " 15", "ASK": 156.48, "MID_PRICE1": 156.46, "BID": 156.44, "BID_TIM_MS": 49167013, "QUOTIM_NS": "13:39:27.013807", "SEC_ACT_1": 156.46, "QUOTIM": "13:39:27", "ASK_TIM_NS": "13:39:26.720281", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.63, "ASK_TONE": null, "BID_TIM_NS": "13:39:27.013807", "BID_TONE1": null }, "ID": 3, "SeqNumber": 60720, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:27.551605600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:27.1829", "SEC_ACT_1": 156.46, "QUOTIM": "13:39:27", "BIDSIZE": 11215, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49167182, "MID_PRICE": 156.46, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371497, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.63, "MID_PRICE1": 156.46, "BID": 156.44, "BID_TIM_NS": "13:39:27.1829", "BID_TIM_MS": 49167182, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60736, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:27.897853500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:27.706901", "SEC_ACT_1": 156.46, "ASKSIZE": 8142, "QUOTIM": "13:39:27", "ASK_TIM_NS": "13:39:27.706901", "ASK_TIM_MS": 49167706, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49167706, "MID_PRICE": 156.46, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371567, "COLID_6": " 15", "MID_NET_CH": -0.63, "ASK_TONE": null, "ASK": 156.48, "MID_PRICE1": 156.46 }, "ID": 3, "SeqNumber": 60768, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:29.203813700--------->{ "Type": "Update", "Fields": { "TRDTIM_1": "13:39:28", "OFFBK_PRC": 156.45, "OFFBKSEQNO": 149339, "TRDPRC_1": 156.45, "GV6_TEXT": "XLON", "OFFBK_DATE": "2019-09-18", "VWAP": 157.766, "SRC_ES_NS": "13:39:29.079793", "SALTIM_NS": "13:39:28", "TRADE_ID": "721147417366007920", "SALTIM": "13:39:28", "SRC_ES_DT": "2019-09-18", "GEN_TEXT16": null, "EXCHTIM": "13:39:28", "LSTSALCOND": null, "OFBKTIM_NS": "13:39:28", "TR_TRD_FLG": "RX ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 675, "TRD_IND_1": "R", "PRCTCK_1": "?", "SALTIM_MS": 49168000, "ACVOL_UNS": 29555010, "OFFBK_TNOV": 1857.50409, "QTE_CNT2": 157.766, "OFFBKTRDID": "721147417366007920", "MMT_CLASS": "45-------P----", "PCT_OB_VOL": 60.194, "TRNOVR_UNS": 4.66278066039034E9, "ACT_FLAG1": "R", "OFBKTIM_MS": 49168000, "SEQNUM": 149339, "TRDVOL_1": 253140, "OFFBK_CD_N": null, "NUM_MOVES": 7876, "SEQ_NO": 149339, "LTNOV_UNS": 3.9603753E7, "GEN_VAL10": 60.19, "OFFBK_VOL": 11764791, "TRVOLOFFBK": 253140, "TURNOVER": 4662.78066, "TRD_P_XID": "XLON", "GV1_DATE": "2019-09-18", "CONDCODE_1": "R", "ACVOL_1": 29555010, "CONDCODE_2": null, "GV1_CURRCY": "GBp", "TRDTIM_MS": 49168000, "ELIGBL_TRD": "N ", "GEN_VAL9": 11764791 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 60798, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:29.509028800--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 30198536, "SEQNUM": 149340, "TOT_MOVES": 8000 }, "ID": 3, "SeqNumber": 60800, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:29.893288900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:29.714083", "SEC_ACT_1": 156.46, "ASKSIZE": 10434, "QUOTIM": "13:39:29", "ASK_TIM_NS": "13:39:29.714083", "ASK_TIM_MS": 49169714, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49169714, "MID_PRICE": 156.46, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371738, "COLID_6": " 15", "MID_NET_CH": -0.63, "ASK_TONE": null, "ASK": 156.48, "MID_PRICE1": 156.46 }, "ID": 3, "SeqNumber": 60816, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:30.819943--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:30.703743", "SEC_ACT_1": 156.46, "ASKSIZE": 8142, "QUOTIM": "13:39:30", "ASK_TIM_NS": "13:39:30.703743", "ASK_TIM_MS": 49170703, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49170703, "MID_PRICE": 156.46, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1371877, "COLID_6": " 15", "MID_NET_CH": -0.63, "ASK_TONE": null, "ASK": 156.48, "MID_PRICE1": 156.46 }, "ID": 3, "SeqNumber": 60832, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:30.980079200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.44, "ORDBK_TRD": 156.44, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:30", "NETCHNG_1": -0.66, "ACT_FLAG1": "A", "TRDVOL_1": 3341, "SEQNUM": 114942, "SEQ_NO": 114942, "TRDPRC_1": 156.44, "GV6_TEXT": "XLON", "LTNOV_UNS": 522666.04, "PCTCHNG": -0.42, "SRC_ES_NS": "13:39:30.839201", "SALTIM_NS": "13:39:30.838858", "TRADE_ID": "2193736830328448", "SALTIM": "13:39:30", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328448", "CONDCODE_1": "A", "EXCHTIM": "13:39:30", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49170838, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3341, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49170838 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 60862, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.284297800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "ELG_NUMMOV": 7202, "PCT_OB_VOL": 60.198, "TRNOVR_UNS": 4.66330332643034E9, "BIDSIZE": 7874, "ASK_TIM_MS": 49170939, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49170939, "MID_PRICE": 156.45, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1371909, "COLID_6": " 15", "ELG_TNOV": 2.8057992367E9, "NUM_MOVES": 7877, "ASK": 156.46, "GEN_VAL10": 60.2, "ORDBK_VWAP": 157.686, "MID_PRICE1": 156.45, "BID": 156.44, "BID_TIM_MS": 49170839, "QUOTIM_NS": "13:39:30.939146", "EX_VOL_UNS": 30201877, "TURNOVER": 4663.30333, "SEC_ACT_1": 156.45, "QUOTIM": "13:39:30", "TOT_MOVES": 8001, "ELG_ACVOL": 17793560, "ACVOL_1": 29558351, "SEC_VOL1": 17793560, "ASK_TIM_NS": "13:39:30.939146", "ORDBK_VOL": 17793560, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.64, "ASK_TONE": null, "GEN_VAL8": 157.686, "BID_TIM_NS": "13:39:30.839371", "ACVOL_UNS": 29558351, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60944, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.745605700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.44, "ORDBK_TRD": 156.44, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:31", "NETCHNG_1": -0.66, "ACT_FLAG1": "A", "TRDVOL_1": 3208, "SEQNUM": 114947, "SEQ_NO": 114947, "TRDPRC_1": 156.44, "GV6_TEXT": "XLON", "LTNOV_UNS": 501859.52, "PCTCHNG": -0.42, "SRC_ES_NS": "13:39:31.649876", "SALTIM_NS": "13:39:31.64948", "TRADE_ID": "2193736830328449", "SALTIM": "13:39:31", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328449", "CONDCODE_1": "A", "EXCHTIM": "13:39:31", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49171649, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3208, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49171649 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 60974, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.746606300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 30205085, "TURNOVER": 4663.80519, "ELG_NUMMOV": 7203, "TOT_MOVES": 8002, "ELG_ACVOL": 17796768, "ACVOL_1": 29561559, "PCT_OB_VOL": 60.202, "TRNOVR_UNS": 4.66380518595034E9, "SEC_VOL1": 17796768, "ORDBK_VOL": 17796768, "SEQNUM": 1372004, "ELG_TNOV": 2.80630109622E9, "NUM_MOVES": 7878, "GEN_VAL10": 60.2, "ACVOL_UNS": 29561559 }, "ID": 3, "SeqNumber": 60976, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.746606300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:31.650018", "SEC_ACT_1": 156.45, "QUOTIM": "13:39:31", "BIDSIZE": 4666, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49171650, "MID_PRICE": 156.45, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372005, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.64, "MID_PRICE1": 156.45, "BID": 156.44, "BID_TIM_NS": "13:39:31.650018", "BID_TIM_MS": 49171650, "BID_TONE1": null }, "ID": 3, "SeqNumber": 60992, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.747606900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.44, "ORDBK_TRD": 156.44, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:31", "NETCHNG_1": -0.66, "ACT_FLAG1": "A", "TRDVOL_1": 995, "SEQNUM": 114948, "SEQ_NO": 114948, "TRDPRC_1": 156.44, "GV6_TEXT": "XLON", "LTNOV_UNS": 155657.8, "PCTCHNG": -0.42, "SRC_ES_NS": "13:39:31.650131", "SALTIM_NS": "13:39:31.649619", "TRADE_ID": "2193736830328450", "SALTIM": "13:39:31", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328450", "CONDCODE_1": "A", "EXCHTIM": "13:39:31", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49171649, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 995, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49171649 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 61022, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.747606900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 30206080, "TURNOVER": 4663.96084, "ELG_NUMMOV": 7204, "TOT_MOVES": 8003, "ELG_ACVOL": 17797763, "PCT_OB_VOL": 60.204, "ACVOL_1": 29562554, "TRNOVR_UNS": 4.66396084375034E9, "SEC_VOL1": 17797763, "ORDBK_VOL": 17797763, "SEQNUM": 1372007, "ELG_TNOV": 2.80645675402E9, "NUM_MOVES": 7879, "GEN_VAL8": 157.686, "GEN_VAL10": 60.2, "ORDBK_VWAP": 157.686, "ACVOL_UNS": 29562554 }, "ID": 3, "SeqNumber": 61024, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.748607500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:31.650234", "SEC_ACT_1": 156.45, "QUOTIM": "13:39:31", "BIDSIZE": 3671, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49171650, "MID_PRICE": 156.45, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372008, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.64, "MID_PRICE1": 156.45, "BID": 156.44, "BID_TIM_NS": "13:39:31.650234", "BID_TIM_MS": 49171650, "BID_TONE1": null }, "ID": 3, "SeqNumber": 61040, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.748607500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.44, "ORDBK_TRD": 156.44, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:31", "NETCHNG_1": -0.66, "ACT_FLAG1": "A", "TRDVOL_1": 463, "SEQNUM": 114949, "SEQ_NO": 114949, "TRDPRC_1": 156.44, "GV6_TEXT": "XLON", "LTNOV_UNS": 72431.72, "PCTCHNG": -0.42, "SRC_ES_NS": "13:39:31.650349", "SALTIM_NS": "13:39:31.649619", "TRADE_ID": "2193736830328451", "SALTIM": "13:39:31", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328451", "CONDCODE_1": "A", "EXCHTIM": "13:39:31", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49171649, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 463, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49171649 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 61070, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.748607500--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 30206543, "TURNOVER": 4664.03328, "ELG_NUMMOV": 7205, "TOT_MOVES": 8004, "ELG_ACVOL": 17798226, "ACVOL_1": 29563017, "TRNOVR_UNS": 4.66403327547034E9, "SEC_VOL1": 17798226, "ORDBK_VOL": 17798226, "SEQNUM": 1372010, "ELG_TNOV": 2.80652918574E9, "NUM_MOVES": 7880, "GEN_VAL8": 157.686, "ORDBK_VWAP": 157.686, "ACVOL_UNS": 29563017 }, "ID": 3, "SeqNumber": 61072, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.749608--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:31.650499", "SEC_ACT_1": 156.45, "QUOTIM": "13:39:31", "BIDSIZE": 3208, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49171650, "MID_PRICE": 156.45, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372011, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.64, "MID_PRICE1": 156.45, "BID": 156.44, "BID_TIM_NS": "13:39:31.650499", "BID_TIM_MS": 49171650, "BID_TONE1": null }, "ID": 3, "SeqNumber": 61088, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:31.749608--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.44, "ORDBK_TRD": 156.44, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:31", "NETCHNG_1": -0.66, "ACT_FLAG1": "A", "TRDVOL_1": 3208, "SEQNUM": 114950, "SEQ_NO": 114950, "TRDPRC_1": 156.44, "GV6_TEXT": "XLON", "LTNOV_UNS": 501859.52, "PCTCHNG": -0.42, "SRC_ES_NS": "13:39:31.650548", "SALTIM_NS": "13:39:31.649645", "TRADE_ID": "2193736830328452", "SALTIM": "13:39:31", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328452", "CONDCODE_1": "A", "EXCHTIM": "13:39:31", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49171649, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3208, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49171649 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 61118, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:32.049841600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 1531, "ELG_NUMMOV": 7206, "PCT_OB_VOL": 60.209, "TRNOVR_UNS": 4.66453513499034E9, "BIDSIZE": 2586, "ASK_TIM_MS": 49171898, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 49171898, "MID_PRICE": 156.43, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372030, "COLID_6": " 15", "ELG_TNOV": 2.80703104526E9, "NUM_MOVES": 7881, "ASK": 156.44, "GEN_VAL10": 60.21, "ORDBK_VWAP": 157.686, "MID_PRICE1": 156.43, "BID": 156.42, "BID_TIM_MS": 49171651, "QUOTIM_NS": "13:39:31.898295", "EX_VOL_UNS": 30209751, "TURNOVER": 4664.53513, "SEC_ACT_1": 156.43, "QUOTIM": "13:39:31", "TOT_MOVES": 8005, "ELG_ACVOL": 17801434, "ACVOL_1": 29566225, "SEC_VOL1": 17801434, "ASK_TIM_NS": "13:39:31.898295", "ORDBK_VOL": 17801434, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.66, "ASK_TONE": null, "GEN_VAL8": 157.686, "BID_TIM_NS": "13:39:31.651125", "ACVOL_UNS": 29566225, "BID_TONE1": null }, "ID": 3, "SeqNumber": 61216, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:32.050825--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.44, "ORDBK_TRD": 156.44, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:31", "NETCHNG_1": -0.66, "ACT_FLAG1": "A", "TRDVOL_1": 1531, "SEQNUM": 114951, "SEQ_NO": 114951, "TRDPRC_1": 156.44, "GV6_TEXT": "XLON", "LTNOV_UNS": 239509.64, "PCTCHNG": -0.42, "SRC_ES_NS": "13:39:31.952834", "SALTIM_NS": "13:39:31.95247", "TRADE_ID": "2193736830328453", "SALTIM": "13:39:31", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328453", "CONDCODE_1": "A", "EXCHTIM": "13:39:31", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49171952, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1531, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49171952 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 61246, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:32.376055800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 14087, "ELG_NUMMOV": 7207, "PCT_OB_VOL": 60.211, "TRNOVR_UNS": 4.66477464463034E9, "BIDSIZE": 2586, "ASK_TIM_MS": 49172088, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49172088, "MID_PRICE": 156.44, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372128, "COLID_6": " 15", "ELG_TNOV": 2.8072705549E9, "NUM_MOVES": 7882, "ASK": 156.46, "GEN_VAL10": 60.21, "ORDBK_VWAP": 157.686, "MID_PRICE1": 156.44, "BID": 156.42, "BID_TIM_MS": 49172016, "QUOTIM_NS": "13:39:32.088943", "EX_VOL_UNS": 30211282, "TURNOVER": 4664.77464, "SEC_ACT_1": 156.44, "QUOTIM": "13:39:32", "TOT_MOVES": 8006, "ELG_ACVOL": 17802965, "ACVOL_1": 29567756, "SEC_VOL1": 17802965, "ASK_TIM_NS": "13:39:32.088943", "ORDBK_VOL": 17802965, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.65, "ASK_TONE": null, "GEN_VAL8": 157.686, "BID_TIM_NS": "13:39:32.01689", "ACVOL_UNS": 29567756, "BID_TONE1": null }, "ID": 3, "SeqNumber": 61360, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:32.738341200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:32.498092", "SEC_ACT_1": 156.43, "QUOTIM": "13:39:32", "BIDSIZE": 16660, "COLID_3": " 15", "QUOTIM_MS": 49172498, "COLID_2": " 15", "MID_PRICE": 156.43, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1372172, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.66, "MID_PRICE1": 156.43, "BID": 156.4, "BID_TIM_NS": "13:39:32.498092", "BID_TIM_MS": 49172498, "BID_TONE1": null }, "ID": 3, "SeqNumber": 61424, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:33.061546400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:32.640083", "SEC_ACT_1": 156.43, "QUOTIM": "13:39:32", "BIDSIZE": 12760, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49172640, "MID_PRICE": 156.43, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372201, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.66, "MID_PRICE1": 156.43, "BID": 156.4, "BID_TIM_NS": "13:39:32.640083", "BID_TIM_MS": 49172640, "BID_TONE1": null }, "ID": 3, "SeqNumber": 61440, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:33.432811800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:33.234084", "SEC_ACT_1": 156.42, "ASKSIZE": 5893, "QUOTIM": "13:39:33", "ASK_TIM_NS": "13:39:33.234084", "ASK_TIM_MS": 49173234, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49173234, "MID_PRICE": 156.42, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1372294, "COLID_6": " 15", "MID_NET_CH": -0.67, "ASK_TONE": null, "ASK": 156.44, "MID_PRICE1": 156.42 }, "ID": 3, "SeqNumber": 61504, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:33.798073700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:33.354907", "SEC_ACT_1": 156.42, "QUOTIM": "13:39:33", "BIDSIZE": 8119, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49173354, "MID_PRICE": 156.42, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372385, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.67, "MID_PRICE1": 156.42, "BID": 156.4, "BID_TIM_NS": "13:39:33.354907", "BID_TIM_MS": 49173354, "BID_TONE1": null }, "ID": 3, "SeqNumber": 61520, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:34.899862400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:34.752723", "SEC_ACT_1": 156.42, "ASKSIZE": 8185, "QUOTIM": "13:39:34", "ASK_TIM_NS": "13:39:34.752723", "ASK_TIM_MS": 49174752, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49174752, "MID_PRICE": 156.42, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372580, "COLID_6": " 15", "MID_NET_CH": -0.67, "ASK_TONE": null, "ASK": 156.44, "MID_PRICE1": 156.42 }, "ID": 3, "SeqNumber": 61536, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:35.185066--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:34.815844", "SEC_ACT_1": 156.42, "QUOTIM": "13:39:34", "BIDSIZE": 6316, "COLID_3": " 15", "QUOTIM_MS": 49174815, "COLID_2": " 15", "MID_PRICE": 156.42, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372584, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.67, "MID_PRICE1": 156.42, "BID": 156.4, "BID_TIM_NS": "13:39:34.815844", "BID_TIM_MS": 49174815, "BID_TONE1": null }, "ID": 3, "SeqNumber": 61584, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:35.543321100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:35.445426", "SEC_ACT_1": 156.42, "QUOTIM": "13:39:35", "BIDSIZE": 6316, "COLID_3": " 15", "QUOTIM_MS": 49175445, "COLID_2": " 15", "MID_PRICE": 156.42, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372648, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.67, "MID_PRICE1": 156.42, "BID": 156.4, "BID_TIM_NS": "13:39:35.445426", "BID_TIM_MS": 49175445, "BID_TONE1": null }, "ID": 3, "SeqNumber": 61648, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:35.886566700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:35.704631", "SEC_ACT_1": 156.42, "ASKSIZE": 3393, "QUOTIM": "13:39:35", "ASK_TIM_NS": "13:39:35.704631", "ASK_TIM_MS": 49175704, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49175704, "MID_PRICE": 156.42, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372666, "COLID_6": " 15", "MID_NET_CH": -0.67, "ASK_TONE": null, "ASK": 156.44, "MID_PRICE1": 156.42 }, "ID": 3, "SeqNumber": 61680, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:36.232815700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9910, "BIDSIZE": 3816, "ASK_TIM_MS": 49175851, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49175851, "MID_PRICE": 156.42, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372682, "COLID_6": " 15", "ASK": 156.44, "MID_PRICE1": 156.42, "BID": 156.4, "BID_TIM_MS": 49175839, "QUOTIM_NS": "13:39:35.851593", "SEC_ACT_1": 156.42, "QUOTIM": "13:39:35", "ASK_TIM_NS": "13:39:35.851593", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.67, "ASK_TONE": null, "BID_TIM_NS": "13:39:35.839319", "BID_TONE1": null }, "ID": 3, "SeqNumber": 61728, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:37.798934200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:37.71059", "SEC_ACT_1": 156.42, "ASKSIZE": 12202, "QUOTIM": "13:39:37", "ASK_TIM_NS": "13:39:37.71059", "ASK_TIM_MS": 49177710, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49177710, "MID_PRICE": 156.42, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1372974, "COLID_6": " 15", "MID_NET_CH": -0.67, "ASK_TONE": null, "ASK": 156.44, "MID_PRICE1": 156.42 }, "ID": 3, "SeqNumber": 61744, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:38.167220400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:39:37.822261", "SEC_ACT_1": 156.41, "ASKSIZE": 5792, "QUOTIM": "13:39:37", "ASK_TIM_NS": "13:39:37.822261", "ASK_TIM_MS": 49177822, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 49177822, "MID_PRICE": 156.41, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1372987, "COLID_6": " 15", "MID_NET_CH": -0.68, "ASK_TONE": null, "ASK": 156.42, "MID_PRICE1": 156.41 }, "ID": 3, "SeqNumber": 61824, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:38.211230200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.42, "ORDBK_TRD": 156.42, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:38", "NETCHNG_1": -0.68, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 115049, "SEQ_NO": 115049, "TRDPRC_1": 156.42, "GV6_TEXT": "XLON", "LTNOV_UNS": 547470, "PCTCHNG": -0.433, "SRC_ES_NS": "13:39:38.120785", "SALTIM_NS": "13:39:38.120321", "TRADE_ID": "2193736830328493", "SALTIM": "13:39:38", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328493", "CONDCODE_1": "A", "EXCHTIM": "13:39:38", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49178120, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49178120 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 61854, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:38.212230200--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.765, "ASKSIZE": 2292, "ELG_NUMMOV": 7208, "PCT_OB_VOL": 60.215, "TRNOVR_UNS": 4.66532211463034E9, "ASK_TIM_MS": 49178121, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 49178121, "MID_PRICE": 156.41, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1373002, "COLID_6": " 16", "ELG_TNOV": 2.8078180249E9, "NUM_MOVES": 7883, "VWAP": 157.765, "ASK": 156.42, "GEN_VAL10": 60.22, "ORDBK_VWAP": 157.685, "MID_PRICE1": 156.41, "QUOTIM_NS": "13:39:38.121196", "EX_VOL_UNS": 30214782, "TURNOVER": 4665.32211, "SEC_ACT_1": 156.41, "QUOTIM": "13:39:38", "TOT_MOVES": 8007, "ELG_ACVOL": 17806465, "ACVOL_1": 29571256, "SEC_VOL1": 17806465, "ASK_TIM_NS": "13:39:38.121196", "ORDBK_VOL": 17806465, "ASK_TONE1": null, "MID_NET_CH": -0.68, "ASK_TONE": null, "GEN_VAL8": 157.685, "ACVOL_UNS": 29571256 }, "ID": 3, "SeqNumber": 61872, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:38.212230200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.42, "ORDBK_TRD": 156.42, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:39:38", "NETCHNG_1": -0.68, "ACT_FLAG1": "A", "TRDVOL_1": 2292, "SEQNUM": 115051, "SEQ_NO": 115051, "TRDPRC_1": 156.42, "GV6_TEXT": "XLON", "LTNOV_UNS": 358514.64, "PCTCHNG": -0.433, "SRC_ES_NS": "13:39:38.121214", "SALTIM_NS": "13:39:38.120321", "TRADE_ID": "2193736830328494", "SALTIM": "13:39:38", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830328494", "CONDCODE_1": "A", "EXCHTIM": "13:39:38", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 49178120, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2292, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 49178120 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 61902, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:39:38.555476400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7410, "ELG_NUMMOV": 7209, "PCT_OB_VOL": 60.219, "TRNOVR_UNS": 4.66568062927034E9, "BIDSIZE": 3500, "ASK_TIM_MS": 49178368, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 49178368, "MID_PRICE": 156.43, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1373087, "COLID_6": " 15", "ELG_TNOV": 2.80817653954E9, "NUM_MOVES": 7884, "ASK": 156.44, "GEN_VAL10": 60.22, "ORDBK_VWAP": 157.685, "MID_PRICE1": 156.43, "BID": 156.42, "BID_TIM_MS": 49178122, "QUOTIM_NS": "13:39:38.368547", "EX_VOL_UNS": 30217074, "TURNOVER": 4665.68063, "SEC_ACT_1": 156.43, "QUOTIM": "13:39:38", "TOT_MOVES": 8008, "ELG_ACVOL": 17808757, "ACVOL_1": 29573548, "SEC_VOL1": 17808757, "ASK_TIM_NS": "13:39:38.368547", "ORDBK_VOL": 17808757, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.66, "ASK_TONE": null, "GEN_VAL8": 157.685, "BID_TIM_NS": "13:39:38.12234", "ACVOL_UNS": 29573548, "BID_TONE1": null }, "ID": 3, "SeqNumber": 62000, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } }