2019-09-18=====09:32:24.580303900--------->{ "Type": "Refresh", "State": { "Stream": "Open", "Data": "Ok", "Text": "Login accepted by host ads-premium-az1-green-10-main-prd.use1-az1." }, "ID": 1, "Domain": "Login", "Elements": { "PingTimeout": 30, "MaxMsgSize": 61430 }, "Key": { "Elements": { "AuthenticationErrorCode": 0, "ApplicationName": "ADS", "SupportOptimizedPauseResume": 0, "Position": "10.10.104.3", "SupportViewRequests": 1, "SupportBatchRequests": 7, "SupportEnhancedSymbolList": 1, "SupportStandby": 0, "AuthenticationTTReissue": 1568813843, "SingleOpen": 1, "SupportPauseResume": 0, "AllowSuspectData": 1, "ProvidePermissionProfile": 0, "ProvidePermissionExpressions": 1, "AuthenticationErrorText": { "Type": "AsciiString", "Data": null }, "ApplicationId": "256", "SupportOMMPost": 1 }, "Name": "AQIC5wM2LY4Sfcwri0WJG20FJfpKyjiWug4JrAO8JH3HftA%3D%40AAJTSQACNDAAAlNLABMtNDA3NzIwMzc5NTc5ODQ4ODkxAAJTMQACMzc%3D%23" } } 2019-09-18=====09:32:24.591311600--------->{ "Type": "Refresh", "Fields": { "CAN_VOL": 16269, "BLKTRDVOL": null, "CAN_DATE": "2019-09-18", "RDNDISPLAY": 115, "LOW_T_NS": "12:58:22.683903", "MIFIR_ID": "SHRS", "TRDPRC_4": 156.78, "TRDPRC_5": 156.78, "TRDTIM_1": "13:32:23", "MMT_VER": "3.04", "SPS_SP_RIC": ".[SPSLSEGTP01L1", "OFFBK_HIGH": 159.42, "COLID_3": " 15", "NML_MKT_SZ": 1000, "CB_REFPRC2": null, "COLID_2": " 15", "COLID_5": " 15", "COLID_4": " 15", "PRICE_METH": "MON", "COLID_6": " 15", "TRDPRC_1": 156.76, "TRDPRC_2": 156.78, "LONGLINK1": "0#.SET1", "OFFBK_DATE": "2019-09-18", "TRDPRC_3": 156.78, "PCTCHNG": -0.216, "ORDBK_VWAP": 157.721, "SRC_ES_NS": "13:32:23.251504", "CLOSE_ASK": 157.1, "MID_PRICE1": 156.74, "SALTIM_NS": "13:32:23.25113", "BLKTIM_NS": null, "LOW_T_MS": 46702683, "PREV_RIC": null, "ELG_ACVOL": 17224603, "EARNINGS": -14.06, "GEN_TEXT16": "2193736830327250", "TIMCOR_MS": 44672728, "CLS_AUCVOL": null, "DIVPAYDATE": "2019-08-02", "LSTSALCOND": "0", "ASK_TONE1": null, "YCLOW_IND": null, "GV2_DATE": "2019-09-18", "PRC_TCK_TP": "DYN", "GV5_TEXT": "FE10", "HLT_RSM_DT": "2019-08-16", "SALTIM_MS": 48743251, "BLKTIM_MS": null, "OPEN_T_MS": 25228563, "OPEN_TONE": "A", "OFFBK_TNOV": 1790.57172, "NETCHNG_1": -0.34, "MKT_SECTOR": "FE10", "MIN_ORD_SZ": 1, "CB_REFPRC": null, "BLK_DATE": null, "AVTURNOVER": 0, "52W_HIND": null, "OFFBK_CD_N": null, "IRGTIM_NS": "12:24:32.728671", "SEQ_NO": 109835, "ASK": 156.76, "LOT_SIZE_A": 1, "INSTIM_MS": 44526000, "YRLO_IND": "15M.Yr.L", "PREF_DISP": 8374, "PD_SEQNO": 38509, "LIQIND_INS": "NO ", "TICK_SZIDX": "TM_48", "TURNOVER": 4507.24439, "YIELD": 4.9841, "OPN_AUCVOL": 440284, "MIFIR_U_AS": null, "PDTRDP_XID": "XLON", "IND_AUC_TP": "G", "BLK_TRDID": null, "ELIGBL_TRD": "Y ", "LIST_DATE": "2014-02-24", "PDACVOL": 49501180, "HALT_TIME": "08:16:33", "IRGTIM_MS": 44672728, "AC_TRN_CRS": null, "YRLOW": 122.22, "CB_TYPE2": "DYN ", "BLKCOUNT": null, "MBP_RIC": "VOD.LO", "RDN_EXCHD2": "LSE", "HST_CLOSE": 157.1, "FISN": "VODE GROU/PAR VTG FPD 0.2095238", "INSTIM_NS": "12:22:06", "CAN_TIM_NS": "12:22:06", "HALT_TM_NS": "08:16:33.336062", "RCS_AS_CLA": "ORD", "IRGVOL": 16269, "HIGH_T_NS": "07:22:54.501696", "BOND_TYPE": "STK", "ELG_NUMMOV": 6949, "IND_AUCVOL": 15866, "CAN_COND": " 39", "BID_ASK_DT": "2019-09-17", "CRSTRD_PRC": null, "LIFE_HIGH": 171.78, "ADJUST_CLS": 157.1, "TIMCOR": "12:24:32", "DSPLY_NAME": "VODAFONE GROUP", "CAN_COND_N": null, "MKT_OPEN": 158.12, "VWAP": 157.806, "CRSSALCOND": null, "HALT_DATE": "2019-08-16", "LIFE_LOW": 122.22, "CLOSE_BID": 157.08, "SALTIM": "13:32:23", "QUOTIM_NS": "13:32:23.251655", "PREDAYVOL": 49501180, "IND_AUC": 156.68, "QUOTE_DATE": "2019-09-18", "BLKVOLUM": null, "OFFBKHI_MS": "07:22:54.734", "CRS_NUMOV": null, "TR_TRD_FLG": "OB ", "IRG_SEQNO": 130293, "BID_TONE": null, "CLOSE_TONE": null, "IRGPRC": 156.82, "MKOBID_VOL": null, "AC_VOL_CRS": null, "PHA_STM_NS": "11:02:01.150575", "SEE_RIC": null, "YRHIGH": 163.32, "RDN_EXCHID": "LSE", "MMT_CLASS": "12-------PH---", "INST_CLA_N": "DE", "ACT_FLAG5": "A", "PDTRDTM_MS": "17:26:28", "XMIC_CODE": "XLON", "ACT_FLAG1": "A", "ACT_FLAG2": "A", "ACT_FLAG3": "A", "ACT_FLAG4": "A", "QUOTIM_MS": 48743251, "LOT_SIZE": 1, "TURN_BLOCK": null, "ELG_TNOV": 2.7166726737E9, "NUM_MOVES": 7607, "BAS_THRES": 5, "CAN_PRC": 156.82, "INS_TRDID": "441349531967852656", "CRS_TRDVOL": null, "GEN_VAL10": 60.31, "BID": 156.72, "OFFBK_LOW": 156.38, "CURRENCY": "GBp", "INT_AUCVOL": 15866, "HALT_TM_MS": "08:16:33.336", "QUOTIM": "13:32:23", "HALT_REASN": null, "OFF_CLS_MS": null, "TOT_MOVES": 7731, "CONDCODE_1": "A", "PDTRDTM_NS": "17:26:28", "HLT_RSM_NS": "08:20:00.0121", "CONDCODE_2": null, "SEC_VOL1": 17224603, "ORDBK_VOL": 17224603, "MKT_TIER": "SET1", "GV4_TEXT": "SET1", "TRDTIM_MS": 48743251, "INSPRC": 156.82, "CLR_HOUSE": null, "BR_LINK5": "VODl.TRE", "NEWS": "YYYY", "CONTEXT_ID": 1885, "GEN_VAL8": 157.721, "GEN_VAL9": 11337241, "GEN_VAL6": 156.68, "GEN_VAL7": 15866, "PRIMACT_1": 156.68, "CAN_TRTFLG": "RX ", "GEN_VAL2": 159.52, "GEN_VAL3": 156.4, "GEN_VAL1": 156.76, "PRC_QL2": " ", "PRC_QL3": "TRD", "HLT_RSM_MS": "08:20:00.012", "OFF_CLS_NS": null, "OFFBK_PRC": 156.76, "LOTSZUNIT2": "SHARE", "MPV": null, "SMS_MKT_SZ": 10000, "MIC_CODE": "XLON", "GV6_TEXT": "XLON", "ADJ_ENDTIM": null, "52W_LDAT": "2019-05-20", "PD_SALCOND": null, "YCHIGH_IND": null, "INS_SEQNO": 130303, "OFF_CD_IN2": "ISN", "PROV_SYMB": "133215", "PROD_PERM": 5625, "INSVOL": 16166, "SRC_ES_DT": "2019-09-18", "EXCHTIM": "13:32:23", "MKT_HIGH": 159.52, "INDAUC_MS": "11:02:00.219", "GV2_CURRCY": "GBp", "ASK_TIM_NS": "13:32:23.251655", "OFBKTIM_NS": "13:32:01.680785", "TNOVER_SC": "x1M ", "VALUE_DT1": "2019-09-17", "TRVOL_ONBK": 1000, "DELIST_DAT": null, "DELBY_DT": null, "MKOASK_VOL": null, "TRDAUCTP_N": "G", "SEDOL": "BH4HKS3", "ACVOL_UNS": 28561844, "OB_TRD_DT": "2019-09-18", "SEC_CHN": null, "PERATIO": 0, "QTE_CNT2": 157.806, "QTE_CNT1": 10000, "OFFBKTRDID": "1042967254465679472", "PRC_TICK": null, "PDTRDDATE": "2019-09-16", "PCT_OB_VOL": 60.306, "CAN_CCY": "GBp", "PD_P_CCY": "GBp", "52WK_HIGH": 171.78, "TRNOVR_UNS": 4.50724439483434E9, "OFBKTIM_MS": 48721680, "CUM_EX_MKR": " ", "TRDVOL_1": 1000, "SEQNUM": 1317069, "TRD_TYP_NS": "11:02:01.150575", "CB_TYPE": "STA ", "OFFBK_VOL": 11337241, "BID_TIM_MS": 48743251, "TRD_TYPE": null, "HIGH_T_MS": 26574501, "MKT_SEGMNT": "SET1", "SRC_SYMB": "72057594038061151", "HST_CLOSE3": 156.68, "PERIOD_CDE": "T", "TRVOLOFFBK": 878, "TRD_P_XID": "XLON", "GV1_DATE": "2019-09-18", "BLKSALCOND": null, "ACVOL_1": 28561844, "HALT_RSN": "NH", "TRG_RSM_TM": null, "TRDVOL_2": 620, "TRDVOL_3": 6880, "TRDVOL_4": 4001, "TRD_STATUS": "N ", "TRDVOL_5": 4001, "OFF_CD_IND": "SDL", "IRGDATE": "2019-09-18", "RCS_AS_CL2": null, "CLR_FLAG": "CLR ", "NEWS_TIME": "12:03:54", "CLS_AUC": null, "CRS_TRDID": null, "CRS_SEQNO": null, "IPO_PRC": null, "CAN_TRD_ID": "441349531967852656", "OFF_CLOSE": null, "BLK_SEQNO": null, "52WK_LOW": 122.22, "PD_TRDID": "176530197107609712", "IRG_TRDID": "441349531967852656", "OFF_CL_TIM": null, "PREV_DISP": 1852, "ASKSIZE": 7400, "INSTRD_DT": "2019-09-18", "BIDSIZE": 11275, "SUS_DATE": null, "PHASE_RSN": "SCHED ", "MULTIPLIER": 1, "52W_HDAT": "2018-11-28", "INT_AUC": 156.68, "OFFBKSEQNO": 146726, "ORD_ENT_ST": "E", "BCASTREF32": "VOD.L", "PERIOD_CD2": "T", "OFFBKLO_MS": "12:59:07.879", "ADMIN_COND": "1", "TRADE_ID": "2193736830327250", "CRSTIM_NS": null, "OFFC_CODE2": "GB00BH4HKS39", "EXC_MKT_SZ": 10000, "EX_VOL_UNS": 29205370, "GN_TXT16_2": null, "TRG_RSM_NS": null, "GN_TXT16_4": "Crest", "QCNT1_IND": "EMS ", "OPEN_PRC": 158.12, "PRETRD_LIS": 58144450, "PDTRDPRC": 161.42, "LIST_STAT": " Y ", "QTE_ENT_ST": " ", "LOW_1": 156.4, "HSTCLSDATE": "2019-09-17", "DIVIDEND": 7.83, "DVC_IND": "OPN ", "MID_NET_CH": -0.35, "ASK_TONE": null, "TRADE_DATE": "2019-09-18", "TRD_IND_3": "A", "OF_NUM_MOV": 658, "TRD_IND_4": "A", "TRD_IND_1": "A", "LIST_MKT": "SETS", "TRD_IND_2": "A", "PRCTCK_1": "?", "BID_TIM_NS": "13:32:23.251107", "PRC_QL_CD": null, "TRD_IND_5": "A", "CRSTIM_MS": null, "IND_AUCDT": "2019-09-18", "CAN_XID": "XLON", "ORDBK_TRD": 156.76, "BCAST_REF": "VOD.L", "MNEMONIC": "VOD", "VEH_PERMID": null, "BLK_PRC1": null, "RECORDTYPE": 113, "ASK_TIM_MS": 48743251, "IRGSALCOND": null, "MID_PRICE": 156.74, "YRHI_IND": "15M.Yr.H", "52W_LIND": null, "HIGH_1": 159.52, "OFF_CLS_DT": null, "LTNOV_UNS": 156760, "OPN_AUC": 158.12, "INST_PHASE": "T ", "GV1_TEXT": "OBLast", "EXDIVDATE": "2019-06-06", "MID_CLOSE": 157.09, "GV7_TEXT": "Auc", "CRS_DATE": null, "SEC_ACT_1": 156.74, "SEC_ACT_2": 156.74, "DDS_DSO_ID": 12477, "SEC_ACT_5": 156.76, "OFFCL_CODE": "BH4HKS3", "SEC_ACT_3": 156.76, "SEC_ACT_4": 156.76, "GV1_CURRCY": "GBp", "MKT_LOW": 156.38, "CB_INST_T2": 5, "CB_INST_T1": 0, "INSSALCOND": null, "CAN_SEQNO": 129838, "ACT_TP_1": "AP", "IRGCOND": " 39", "TRD_UNITS": " v", "ISIN_CODE": "GB00BH4HKS39", "BID_TONE1": null }, "Qos": { "Rate": "JitConflated", "Timeliness": "Realtime" }, "State": { "Stream": "Open", "Data": "Ok", "Text": "*All is well" }, "PermData": "AwEBViXA", "ID": 3, "SeqNumber": 16608, "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:24.771440100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:24.693976", "SEC_ACT_1": 156.74, "ASKSIZE": 9368, "QUOTIM": "13:32:24", "ASK_TIM_NS": "13:32:24.693976", "ASK_TIM_MS": 48744693, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48744693, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1317127, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 16624, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:25.767268600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:25", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2688, "SEQNUM": 109853, "SEQ_NO": 109853, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 421263.36, "PCTCHNG": -0.242, "SRC_ES_NS": "13:32:25.684834", "SALTIM_NS": "13:32:25.684465", "TRADE_ID": "2193736830327254", "SALTIM": "13:32:25", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327254", "CONDCODE_1": "A", "EXCHTIM": "13:32:25", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48745684, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2688, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48745684 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 16654, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:26.125527300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11003, "ELG_NUMMOV": 6950, "PCT_OB_VOL": 60.31, "TRNOVR_UNS": 4.50766565819434E9, "BIDSIZE": 1525, "ASK_TIM_MS": 48745967, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48745967, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1317422, "COLID_6": " 15", "ELG_TNOV": 2.71709393706E9, "NUM_MOVES": 7608, "ASK": 156.76, "GEN_VAL10": 60.31, "ORDBK_VWAP": 157.72, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_MS": 48745685, "QUOTIM_NS": "13:32:25.967452", "EX_VOL_UNS": 29208058, "TURNOVER": 4507.66566, "SEC_ACT_1": 156.74, "QUOTIM": "13:32:25", "TOT_MOVES": 7732, "ELG_ACVOL": 17227291, "ACVOL_1": 28564532, "SEC_VOL1": 17227291, "ASK_TIM_NS": "13:32:25.967452", "ORDBK_VOL": 17227291, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.35, "ASK_TONE": null, "GEN_VAL8": 157.72, "BID_TIM_NS": "13:32:25.685497", "ACVOL_UNS": 28564532, "BID_TONE1": null }, "ID": 3, "SeqNumber": 16768, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:26.454860900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 19078, "BIDSIZE": 11012, "ASK_TIM_MS": 48746160, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48746160, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1317448, "COLID_6": " 16", "ASK": 156.76, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_MS": 48746115, "QUOTIM_NS": "13:32:26.160069", "SEC_ACT_1": 156.73, "QUOTIM": "13:32:26", "ASK_TIM_NS": "13:32:26.160069", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "BID_TIM_NS": "13:32:26.115444", "BID_TONE1": null }, "ID": 3, "SeqNumber": 16848, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:27.011289300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:26.849035", "SEC_ACT_1": 156.73, "ASKSIZE": 20820, "QUOTIM": "13:32:26", "ASK_TIM_NS": "13:32:26.849035", "ASK_TIM_MS": 48746849, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48746849, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1317468, "COLID_6": " 15", "MID_NET_CH": -0.36, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.73 }, "ID": 3, "SeqNumber": 16864, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:27.347498400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:27.002759", "SEC_ACT_1": 156.73, "ASKSIZE": 21865, "QUOTIM": "13:32:27", "ASK_TIM_NS": "13:32:27.002759", "ASK_TIM_MS": 48747002, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48747002, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1317470, "COLID_6": " 15", "MID_NET_CH": -0.36, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.73 }, "ID": 3, "SeqNumber": 16880, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:28.691458600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:28.588997", "SEC_ACT_1": 156.73, "ASKSIZE": 23607, "QUOTIM": "13:32:28", "ASK_TIM_NS": "13:32:28.588997", "ASK_TIM_MS": 48748588, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48748588, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1317496, "COLID_6": " 15", "MID_NET_CH": -0.36, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.73 }, "ID": 3, "SeqNumber": 16896, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:30.685885400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:30.57536", "SEC_ACT_1": 156.73, "QUOTIM": "13:32:30", "BIDSIZE": 5308, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48750575, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1317783, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:32:30.57536", "BID_TIM_MS": 48750575, "BID_TONE1": null }, "ID": 3, "SeqNumber": 16912, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:31.045141900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:30.575815", "SEC_ACT_1": 156.71, "ASKSIZE": 3500, "QUOTIM": "13:32:30", "ASK_TIM_NS": "13:32:30.575815", "ASK_TIM_MS": 48750575, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48750575, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1317787, "COLID_6": " 15", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 16976, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:31.292319900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29210795, "TURNOVER": 4508.09455, "ELG_NUMMOV": 6951, "TOT_MOVES": 7733, "ELG_ACVOL": 17230028, "PCT_OB_VOL": 60.314, "ACVOL_1": 28567269, "TRNOVR_UNS": 4.50809454609434E9, "SEC_VOL1": 17230028, "ORDBK_VOL": 17230028, "SEQNUM": 1317886, "ELG_TNOV": 2.71752282496E9, "NUM_MOVES": 7609, "GEN_VAL8": 157.72, "GEN_VAL10": 60.31, "ORDBK_VWAP": 157.72, "ACVOL_UNS": 28567269 }, "ID": 3, "SeqNumber": 16992, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:31.293320200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:31", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 2737, "SEQNUM": 109888, "SEQ_NO": 109888, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 428887.9, "PCTCHNG": -0.255, "SRC_ES_NS": "13:32:31.204913", "SALTIM_NS": "13:32:31.204466", "TRADE_ID": "2193736830327260", "SALTIM": "13:32:31", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327260", "CONDCODE_1": "A", "EXCHTIM": "13:32:31", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48751204, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2737, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48751204 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 17022, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:31.294320800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:31.205039", "SEC_ACT_1": 156.71, "QUOTIM": "13:32:31", "BIDSIZE": 2571, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48751205, "MID_PRICE": 156.71, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1317887, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.38, "MID_PRICE1": 156.71, "BID": 156.7, "BID_TIM_NS": "13:32:31.205039", "BID_TIM_MS": 48751205, "BID_TONE1": null }, "ID": 3, "SeqNumber": 17024, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:31.295321700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:31", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 2571, "SEQNUM": 109889, "SEQ_NO": 109889, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 402875.7, "PCTCHNG": -0.255, "SRC_ES_NS": "13:32:31.205145", "SALTIM_NS": "13:32:31.204466", "TRADE_ID": "2193736830327261", "SALTIM": "13:32:31", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327261", "CONDCODE_1": "A", "EXCHTIM": "13:32:31", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48751204, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2571, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48751204 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 17054, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:31.681597100--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 6952, "PCT_OB_VOL": 60.317, "TRNOVR_UNS": 4.50849742179434E9, "BIDSIZE": 7239, "COLID_3": " 15", "QUOTIM_MS": 48751520, "COLID_2": " 15", "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1318134, "COLID_6": " 16", "ELG_TNOV": 2.71792570066E9, "NUM_MOVES": 7610, "GEN_VAL10": 60.32, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 48751520, "QUOTIM_NS": "13:32:31.520996", "EX_VOL_UNS": 29213366, "TURNOVER": 4508.49742, "SEC_ACT_1": 156.7, "QUOTIM": "13:32:31", "TOT_MOVES": 7734, "ELG_ACVOL": 17232599, "ACVOL_1": 28569840, "SEC_VOL1": 17232599, "ORDBK_VOL": 17232599, "BID_TONE": null, "MID_NET_CH": -0.39, "BID_TIM_NS": "13:32:31.520996", "ACVOL_UNS": 28569840, "BID_TONE1": null }, "ID": 3, "SeqNumber": 17104, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:32.861442400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:32.7181", "SEC_ACT_1": 156.7, "ASKSIZE": 5710, "QUOTIM": "13:32:32", "ASK_TIM_NS": "13:32:32.7181", "ASK_TIM_MS": 48752718, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48752718, "MID_PRICE": 156.7, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1318178, "COLID_6": " 15", "MID_NET_CH": -0.39, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.7 }, "ID": 3, "SeqNumber": 17120, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:33.795108900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.68, "ORDBK_TRD": 156.68, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:33", "NETCHNG_1": -0.42, "ACT_FLAG1": "A", "TRDVOL_1": 84, "SEQNUM": 109929, "SEQ_NO": 109929, "TRDPRC_1": 156.68, "GV6_TEXT": "XLON", "LTNOV_UNS": 13161.12, "PCTCHNG": -0.267, "SRC_ES_NS": "13:32:33.68619", "SALTIM_NS": "13:32:33.685803", "TRADE_ID": "2193736830327262", "SALTIM": "13:32:33", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327262", "CONDCODE_1": "A", "EXCHTIM": "13:32:33", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48753685, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 84, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48753685 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 17150, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:34.152364500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5710, "ELG_NUMMOV": 6953, "PCT_OB_VOL": 60.318, "TRNOVR_UNS": 4.50851058291434E9, "BIDSIZE": 1535, "ASK_TIM_MS": 48753786, "COLID_3": " 16", "COLID_2": " 14", "QUOTIM_MS": 48753786, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1318328, "COLID_6": " 15", "ELG_TNOV": 2.71793886178E9, "NUM_MOVES": 7611, "ASK": 156.72, "GEN_VAL10": 60.32, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 48753686, "QUOTIM_NS": "13:32:33.786134", "EX_VOL_UNS": 29213450, "TURNOVER": 4508.51058, "SEC_ACT_1": 156.7, "QUOTIM": "13:32:33", "TOT_MOVES": 7735, "ELG_ACVOL": 17232683, "ACVOL_1": 28569924, "SEC_VOL1": 17232683, "ASK_TIM_NS": "13:32:33.786134", "ORDBK_VOL": 17232683, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "BID_TIM_NS": "13:32:33.686414", "ACVOL_UNS": 28569924, "BID_TONE1": null }, "ID": 3, "SeqNumber": 17216, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:34.445604100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:34.125469", "SEC_ACT_1": 156.7, "ASKSIZE": 11099, "QUOTIM": "13:32:34", "ASK_TIM_NS": "13:32:34.125469", "ASK_TIM_MS": 48754125, "COLID_3": " 14", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48754125, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1318364, "COLID_6": " 15", "MID_NET_CH": -0.39, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.7 }, "ID": 3, "SeqNumber": 17232, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:35.795667300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:35.714348", "SEC_ACT_1": 156.7, "ASKSIZE": 12854, "QUOTIM": "13:32:35", "ASK_TIM_NS": "13:32:35.714348", "ASK_TIM_MS": 48755714, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48755714, "MID_PRICE": 156.7, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1318555, "COLID_6": " 15", "MID_NET_CH": -0.39, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.7 }, "ID": 3, "SeqNumber": 17248, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:36.139918500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:35.714425", "SEC_ACT_1": 156.7, "ASKSIZE": 15654, "QUOTIM": "13:32:35", "ASK_TIM_NS": "13:32:35.714425", "ASK_TIM_MS": 48755714, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48755714, "MID_PRICE": 156.7, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1318556, "COLID_6": " 16", "MID_NET_CH": -0.39, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.7 }, "ID": 3, "SeqNumber": 17264, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:37.867141300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:37.723396", "SEC_ACT_1": 156.7, "ASKSIZE": 16800, "QUOTIM": "13:32:37", "ASK_TIM_NS": "13:32:37.723396", "ASK_TIM_MS": 48757723, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48757723, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1318691, "COLID_6": " 14", "MID_NET_CH": -0.39, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.7 }, "ID": 3, "SeqNumber": 17280, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.635243800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.68, "ORDBK_TRD": 156.68, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:43", "NETCHNG_1": -0.42, "ACT_FLAG1": "A", "TRDVOL_1": 1535, "SEQNUM": 110054, "SEQ_NO": 110054, "TRDPRC_1": 156.68, "GV6_TEXT": "XLON", "LTNOV_UNS": 240503.8, "PCTCHNG": -0.267, "SRC_ES_NS": "13:32:43.54118", "SALTIM_NS": "13:32:43.540634", "TRADE_ID": "2193736830327280", "SALTIM": "13:32:43", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327280", "CONDCODE_1": "A", "EXCHTIM": "13:32:43", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48763540, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1535, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48763540 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 17310, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.637244900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29214985, "TURNOVER": 4508.75109, "ELG_NUMMOV": 6954, "TOT_MOVES": 7736, "ELG_ACVOL": 17234218, "PCT_OB_VOL": 60.32, "ACVOL_1": 28571459, "TRNOVR_UNS": 4.50875108671434E9, "SEC_VOL1": 17234218, "ORDBK_VOL": 17234218, "SEQNUM": 1319405, "ELG_TNOV": 2.71817936558E9, "NUM_MOVES": 7612, "GEN_VAL8": 157.72, "GEN_VAL10": 60.32, "ORDBK_VWAP": 157.72, "ACVOL_UNS": 28571459 }, "ID": 3, "SeqNumber": 17312, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.638245800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:43.541382", "SEC_ACT_1": 156.69, "QUOTIM": "13:32:43", "BIDSIZE": 18595, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48763541, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319406, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.4, "MID_PRICE1": 156.69, "BID": 156.66, "BID_TIM_NS": "13:32:43.541382", "BID_TIM_MS": 48763541, "BID_TONE1": null }, "ID": 3, "SeqNumber": 17328, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.640246900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:43.541673", "SEC_ACT_1": 156.68, "ASKSIZE": 3800, "QUOTIM": "13:32:43", "ASK_TIM_NS": "13:32:43.541673", "ASK_TIM_MS": 48763541, "COLID_3": " 16", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48763541, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319407, "COLID_6": " 15", "MID_NET_CH": -0.41, "ASK_TONE": null, "ASK": 156.7, "MID_PRICE1": 156.68 }, "ID": 3, "SeqNumber": 17344, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.641247500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:43.54182", "SEC_ACT_1": 156.68, "QUOTIM": "13:32:43", "BIDSIZE": 12891, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48763541, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1319408, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.41, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_NS": "13:32:43.54182", "BID_TIM_MS": 48763541, "BID_TONE1": null }, "ID": 3, "SeqNumber": 17360, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.642248400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:43", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 4253, "SEQNUM": 110055, "SEQ_NO": 110055, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 666274.98, "PCTCHNG": -0.28, "SRC_ES_NS": "13:32:43.541926", "SALTIM_NS": "13:32:43.541283", "TRADE_ID": "2193736830327281", "SALTIM": "13:32:43", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327281", "CONDCODE_1": "A", "EXCHTIM": "13:32:43", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48763541, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4253, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48763541 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 17390, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.644249800--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29219238, "TURNOVER": 4509.41736, "ELG_NUMMOV": 6955, "TOT_MOVES": 7737, "ELG_ACVOL": 17238471, "PCT_OB_VOL": 60.326, "ACVOL_1": 28575712, "TRNOVR_UNS": 4.50941736169434E9, "SEC_VOL1": 17238471, "ORDBK_VOL": 17238471, "SEQNUM": 1319410, "ELG_TNOV": 2.71884564056E9, "NUM_MOVES": 7613, "GEN_VAL8": 157.72, "GEN_VAL10": 60.33, "ORDBK_VWAP": 157.72, "ACVOL_UNS": 28575712 }, "ID": 3, "SeqNumber": 17392, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.693285800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:43.542078", "SEC_ACT_1": 156.68, "QUOTIM": "13:32:43", "BIDSIZE": 8638, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48763542, "MID_PRICE": 156.68, "COLID_5": " 16", "COLID_4": " 16", "SEQNUM": 1319411, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.41, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_NS": "13:32:43.542078", "BID_TIM_MS": 48763542, "BID_TONE1": null }, "ID": 3, "SeqNumber": 17408, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.694285300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:43", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 1668, "SEQNUM": 110056, "SEQ_NO": 110056, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 261308.88, "PCTCHNG": -0.28, "SRC_ES_NS": "13:32:43.542196", "SALTIM_NS": "13:32:43.541301", "TRADE_ID": "2193736830327282", "SALTIM": "13:32:43", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327282", "CONDCODE_1": "A", "EXCHTIM": "13:32:43", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48763541, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1668, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48763541 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 17438, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.695286400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29220906, "TURNOVER": 4509.67867, "ELG_NUMMOV": 6956, "TOT_MOVES": 7738, "ELG_ACVOL": 17240139, "PCT_OB_VOL": 60.328, "ACVOL_1": 28577380, "TRNOVR_UNS": 4.50967867057434E9, "SEC_VOL1": 17240139, "ORDBK_VOL": 17240139, "SEQNUM": 1319413, "ELG_TNOV": 2.71910694944E9, "NUM_MOVES": 7614, "GEN_VAL8": 157.72, "GEN_VAL10": 60.33, "ORDBK_VWAP": 157.72, "ACVOL_UNS": 28577380 }, "ID": 3, "SeqNumber": 17440, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.696286700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:43.542362", "SEC_ACT_1": 156.68, "QUOTIM": "13:32:43", "BIDSIZE": 6970, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48763542, "MID_PRICE": 156.68, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1319414, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.41, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_NS": "13:32:43.542362", "BID_TIM_MS": 48763542, "BID_TONE1": null }, "ID": 3, "SeqNumber": 17456, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.697289800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:43", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 6298, "SEQNUM": 110057, "SEQ_NO": 110057, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 986644.68, "PCTCHNG": -0.28, "SRC_ES_NS": "13:32:43.542426", "SALTIM_NS": "13:32:43.541301", "TRADE_ID": "2193736830327283", "SALTIM": "13:32:43", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327283", "CONDCODE_1": "A", "EXCHTIM": "13:32:43", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48763541, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 6298, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48763541 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 17486, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:43.985494500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "ELG_NUMMOV": 6957, "PCT_OB_VOL": 60.337, "TRNOVR_UNS": 4.51066531525434E9, "BIDSIZE": 1566, "ASK_TIM_MS": 48763547, "COLID_3": " 15", "QUOTIM_MS": 48763725, "COLID_2": " 15", "MID_PRICE": 156.66, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319449, "COLID_6": " 16", "ELG_TNOV": 2.72009359412E9, "NUM_MOVES": 7615, "GEN_VAL10": 60.34, "ASK": 156.68, "ORDBK_VWAP": 157.719, "MID_PRICE1": 156.66, "BID": 156.64, "BID_TIM_MS": 48763725, "QUOTIM_NS": "13:32:43.72563", "EX_VOL_UNS": 29227204, "TURNOVER": 4510.66532, "SEC_ACT_1": 156.66, "QUOTIM": "13:32:43", "TOT_MOVES": 7739, "ELG_ACVOL": 17246437, "ACVOL_1": 28583678, "SEC_VOL1": 17246437, "ASK_TIM_NS": "13:32:43.547267", "ORDBK_VOL": 17246437, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.43, "ASK_TONE": null, "GEN_VAL8": 157.719, "BID_TIM_NS": "13:32:43.72563", "ACVOL_UNS": 28583678, "BID_TONE1": null }, "ID": 3, "SeqNumber": 17616, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:44.353768200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 14152, "BIDSIZE": 3858, "ASK_TIM_MS": 48764091, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48764091, "MID_PRICE": 156.66, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319464, "COLID_6": " 15", "ASK": 156.68, "MID_PRICE1": 156.66, "BID": 156.64, "BID_TIM_MS": 48763901, "QUOTIM_NS": "13:32:44.091431", "SEC_ACT_1": 156.66, "QUOTIM": "13:32:44", "ASK_TIM_NS": "13:32:44.091431", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.43, "ASK_TONE": null, "BID_TIM_NS": "13:32:43.901908", "BID_TONE1": null }, "ID": 3, "SeqNumber": 17696, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:46.042966600--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1790.67308, "OFFBKTRDID": "160653153908985968", "MMT_CLASS": "47-------P----", "TRDTIM_1": "13:32:43", "PCT_OB_VOL": 60.335, "OFFBK_PRC": 156.66, "TRNOVR_UNS": 4.51076667427434E9, "OFBKTIM_MS": 48763543, "ACT_FLAG1": "S", "SEQNUM": 147153, "TRDVOL_1": 647, "OFFBKSEQNO": 147153, "OFFBK_CD_N": null, "NUM_MOVES": 7616, "TRDPRC_1": 156.66, "SEQ_NO": 147153, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 101359.02, "GEN_VAL10": 60.34, "SRC_ES_NS": "13:32:45.936909", "SALTIM_NS": "13:32:43.543535", "OFFBK_VOL": 11337888, "TRADE_ID": "160653153908985968", "SALTIM": "13:32:43", "TRVOLOFFBK": 647, "TURNOVER": 4510.76667, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "ACVOL_1": 28584325, "CONDCODE_1": "S", "GEN_TEXT16": null, "EXCHTIM": "13:32:43", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:32:43.543535", "TRDTIM_MS": 48763543, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 659, "GEN_VAL9": 11337888, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 48763543, "ACVOL_UNS": 28584325 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 17726, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:46.410249900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 15915, "BIDSIZE": 1566, "ASK_TIM_MS": 48766219, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48766219, "MID_PRICE": 156.66, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319653, "COLID_6": " 15", "ASK": 156.68, "MID_PRICE1": 156.66, "BID": 156.64, "BID_TIM_MS": 48766219, "QUOTIM_NS": "13:32:46.219312", "EX_VOL_UNS": 29227851, "SEC_ACT_1": 156.66, "QUOTIM": "13:32:46", "TOT_MOVES": 7740, "ASK_TIM_NS": "13:32:46.219312", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.43, "ASK_TONE": null, "BID_TIM_NS": "13:32:46.219122", "BID_TONE1": null }, "ID": 3, "SeqNumber": 17760, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:46.412228800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:46.281506", "SEC_ACT_1": 156.66, "ASKSIZE": 17118, "QUOTIM": "13:32:46", "ASK_TIM_NS": "13:32:46.281506", "ASK_TIM_MS": 48766281, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48766281, "MID_PRICE": 156.66, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319656, "COLID_6": " 15", "MID_NET_CH": -0.43, "ASK_TONE": null, "ASK": 156.68, "MID_PRICE1": 156.66 }, "ID": 3, "SeqNumber": 17776, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:46.413233900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:46", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 1566, "SEQNUM": 110079, "SEQ_NO": 110079, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 245298.24, "PCTCHNG": -0.293, "SRC_ES_NS": "13:32:46.28166", "SALTIM_NS": "13:32:46.281278", "TRADE_ID": "2193736830327284", "SALTIM": "13:32:46", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327284", "CONDCODE_1": "A", "EXCHTIM": "13:32:46", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48766281, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1566, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48766281 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 17806, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:46.710466800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8084, "ELG_NUMMOV": 6958, "PCT_OB_VOL": 60.337, "TRNOVR_UNS": 4.51101197251434E9, "BIDSIZE": 10202, "ASK_TIM_MS": 48766451, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48766451, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319672, "COLID_6": " 15", "ELG_TNOV": 2.72033889236E9, "NUM_MOVES": 7617, "ASK": 156.64, "GEN_VAL10": 60.34, "ORDBK_VWAP": 157.719, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_MS": 48766282, "QUOTIM_NS": "13:32:46.451796", "EX_VOL_UNS": 29229417, "TURNOVER": 4511.01197, "SEC_ACT_1": 156.63, "QUOTIM": "13:32:46", "TOT_MOVES": 7741, "ELG_ACVOL": 17248003, "ACVOL_1": 28585891, "SEC_VOL1": 17248003, "ASK_TIM_NS": "13:32:46.451796", "ORDBK_VOL": 17248003, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "GEN_VAL8": 157.719, "BID_TIM_NS": "13:32:46.282879", "ACVOL_UNS": 28585891, "BID_TONE1": null }, "ID": 3, "SeqNumber": 17952, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:47.059693700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:46.893671", "SEC_ACT_1": 156.63, "QUOTIM": "13:32:46", "BIDSIZE": 5472, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48766893, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319719, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_NS": "13:32:46.893671", "BID_TIM_MS": 48766893, "BID_TONE1": null }, "ID": 3, "SeqNumber": 17968, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:47.529028700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:47", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1180, "SEQNUM": 110093, "SEQ_NO": 110093, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 184811.6, "PCTCHNG": -0.306, "SRC_ES_NS": "13:32:47.375445", "SALTIM_NS": "13:32:47.375057", "TRADE_ID": "2193736830327289", "SALTIM": "13:32:47", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327289", "CONDCODE_1": "A", "EXCHTIM": "13:32:47", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48767375, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1180, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48767375 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 17998, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:47.531029800--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29230597, "TURNOVER": 4511.19678, "QTE_CNT2": 157.805, "ELG_NUMMOV": 6959, "TOT_MOVES": 7742, "ELG_ACVOL": 17249183, "ACVOL_1": 28587071, "PCT_OB_VOL": 60.339, "TRNOVR_UNS": 4.51119678411434E9, "SEC_VOL1": 17249183, "ORDBK_VOL": 17249183, "SEQNUM": 1319762, "ELG_TNOV": 2.72052370396E9, "NUM_MOVES": 7618, "VWAP": 157.805, "GEN_VAL10": 60.34, "ACVOL_UNS": 28587071 }, "ID": 3, "SeqNumber": 18000, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:47.532030700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:47.37554", "SEC_ACT_1": 156.63, "QUOTIM": "13:32:47", "BIDSIZE": 4292, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48767375, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319763, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_NS": "13:32:47.37554", "BID_TIM_MS": 48767375, "BID_TONE1": null }, "ID": 3, "SeqNumber": 18016, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:47.534032400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:47", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 2238, "SEQNUM": 110094, "SEQ_NO": 110094, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 350515.56, "PCTCHNG": -0.306, "SRC_ES_NS": "13:32:47.37567", "SALTIM_NS": "13:32:47.3752", "TRADE_ID": "2193736830327290", "SALTIM": "13:32:47", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327290", "CONDCODE_1": "A", "EXCHTIM": "13:32:47", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48767375, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2238, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48767375 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 18046, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:47.851288500--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 6960, "PCT_OB_VOL": 60.342, "TRNOVR_UNS": 4.51154729967434E9, "BIDSIZE": 2054, "COLID_3": " 15", "QUOTIM_MS": 48767375, "COLID_2": " 15", "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319766, "COLID_6": " 15", "ELG_TNOV": 2.72087421952E9, "NUM_MOVES": 7619, "GEN_VAL10": 60.34, "ORDBK_VWAP": 157.719, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_MS": 48767375, "QUOTIM_NS": "13:32:47.375784", "EX_VOL_UNS": 29232835, "TURNOVER": 4511.5473, "SEC_ACT_1": 156.63, "QUOTIM": "13:32:47", "TOT_MOVES": 7743, "ELG_ACVOL": 17251421, "ACVOL_1": 28589309, "SEC_VOL1": 17251421, "ORDBK_VOL": 17251421, "BID_TONE": null, "MID_NET_CH": -0.46, "GEN_VAL8": 157.719, "BID_TIM_NS": "13:32:47.375784", "ACVOL_UNS": 28589309, "BID_TONE1": null }, "ID": 3, "SeqNumber": 18064, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:48.758906700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:48.674149", "SEC_ACT_1": 156.63, "ASKSIZE": 5792, "QUOTIM": "13:32:48", "ASK_TIM_NS": "13:32:48.674149", "ASK_TIM_MS": 48768674, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48768674, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319783, "COLID_6": " 15", "MID_NET_CH": -0.46, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.63 }, "ID": 3, "SeqNumber": 18080, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:49.114161500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:48.816243", "SEC_ACT_1": 156.63, "QUOTIM": "13:32:48", "BIDSIZE": 82, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48768816, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1319789, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_NS": "13:32:48.816243", "BID_TIM_MS": 48768816, "BID_TONE1": null }, "ID": 3, "SeqNumber": 18096, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:49.791666900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:49", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 82, "SEQNUM": 110113, "SEQ_NO": 110113, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 12842.84, "PCTCHNG": -0.306, "SRC_ES_NS": "13:32:49.693484", "SALTIM_NS": "13:32:49.693107", "TRADE_ID": "2193736830327293", "SALTIM": "13:32:49", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327293", "CONDCODE_1": "A", "EXCHTIM": "13:32:49", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48769693, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 82, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48769693 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 18126, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:50.164934600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9592, "ELG_NUMMOV": 6961, "TRNOVR_UNS": 4.51156014251434E9, "BIDSIZE": 11305, "ASK_TIM_MS": 48769945, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48769945, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1320075, "COLID_6": " 15", "ELG_TNOV": 2.72088706236E9, "NUM_MOVES": 7620, "ASK": 156.64, "ORDBK_VWAP": 157.719, "MID_PRICE1": 156.61, "BID": 156.58, "BID_TIM_MS": 48769945, "QUOTIM_NS": "13:32:49.94576", "EX_VOL_UNS": 29232917, "TURNOVER": 4511.56014, "SEC_ACT_1": 156.61, "QUOTIM": "13:32:49", "TOT_MOVES": 7744, "ELG_ACVOL": 17251503, "ACVOL_1": 28589391, "SEC_VOL1": 17251503, "ASK_TIM_NS": "13:32:49.94576", "ORDBK_VOL": 17251503, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "GEN_VAL8": 157.719, "BID_TIM_NS": "13:32:49.945695", "ACVOL_UNS": 28589391, "BID_TONE1": null }, "ID": 3, "SeqNumber": 18368, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:50.806371300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:50.677409", "SEC_ACT_1": 156.61, "ASKSIZE": 11884, "QUOTIM": "13:32:50", "ASK_TIM_NS": "13:32:50.677409", "ASK_TIM_MS": 48770677, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48770677, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1320156, "COLID_6": " 15", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 18384, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:51.101583100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:50.677495", "SEC_ACT_1": 156.61, "ASKSIZE": 13509, "QUOTIM": "13:32:50", "ASK_TIM_NS": "13:32:50.677495", "ASK_TIM_MS": 48770677, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48770677, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1320157, "COLID_6": " 15", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 18400, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:55.147725100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:55.042303", "SEC_ACT_1": 156.62, "QUOTIM": "13:32:55", "BIDSIZE": 3500, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48775042, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1320396, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.47, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_NS": "13:32:55.042303", "BID_TIM_MS": 48775042, "BID_TONE1": null }, "ID": 3, "SeqNumber": 18416, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:55.469923900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:55.128682", "SEC_ACT_1": 156.62, "QUOTIM": "13:32:55", "BIDSIZE": 3397, "COLID_3": " 15", "QUOTIM_MS": 48775128, "COLID_2": " 14", "MID_PRICE": 156.62, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1320400, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.47, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_NS": "13:32:55.128682", "BID_TIM_MS": 48775128, "BID_TONE1": null }, "ID": 3, "SeqNumber": 18464, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:55.798163300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:55.68153", "SEC_ACT_1": 156.62, "ASKSIZE": 11217, "QUOTIM": "13:32:55", "ASK_TIM_NS": "13:32:55.68153", "ASK_TIM_MS": 48775681, "COLID_3": " 14", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48775681, "MID_PRICE": 156.62, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1320419, "COLID_6": " 14", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 18480, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:55.798163300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.6, "ORDBK_TRD": 156.6, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:55", "NETCHNG_1": -0.5, "ACT_FLAG1": "A", "TRDVOL_1": 2358, "SEQNUM": 110160, "SEQ_NO": 110160, "TRDPRC_1": 156.6, "GV6_TEXT": "XLON", "LTNOV_UNS": 369262.8, "PCTCHNG": -0.318, "SRC_ES_NS": "13:32:55.687068", "SALTIM_NS": "13:32:55.686699", "TRADE_ID": "2193736830327316", "SALTIM": "13:32:55", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327316", "CONDCODE_1": "A", "EXCHTIM": "13:32:55", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48775686, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2358, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48775686 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 18510, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:56.124391900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7417, "ELG_NUMMOV": 6962, "PCT_OB_VOL": 60.346, "TRNOVR_UNS": 4.51192940531434E9, "BIDSIZE": 639, "ASK_TIM_MS": 48775705, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48775705, "MID_PRICE": 156.62, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1320426, "COLID_6": " 15", "ELG_TNOV": 2.72125632516E9, "NUM_MOVES": 7621, "ASK": 156.64, "GEN_VAL10": 60.35, "ORDBK_VWAP": 157.719, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48775697, "QUOTIM_NS": "13:32:55.705593", "EX_VOL_UNS": 29235275, "TURNOVER": 4511.92941, "SEC_ACT_1": 156.62, "QUOTIM": "13:32:55", "TOT_MOVES": 7745, "ELG_ACVOL": 17253861, "ACVOL_1": 28591749, "SEC_VOL1": 17253861, "ASK_TIM_NS": "13:32:55.705593", "ORDBK_VOL": 17253861, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "GEN_VAL8": 157.719, "BID_TIM_NS": "13:32:55.697266", "ACVOL_UNS": 28591749, "BID_TONE1": null }, "ID": 3, "SeqNumber": 18592, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:57.362278500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.6, "ORDBK_TRD": 156.6, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:32:57", "NETCHNG_1": -0.5, "ACT_FLAG1": "A", "TRDVOL_1": 639, "SEQNUM": 110230, "SEQ_NO": 110230, "TRDPRC_1": 156.6, "GV6_TEXT": "XLON", "LTNOV_UNS": 100067.4, "PCTCHNG": -0.318, "SRC_ES_NS": "13:32:57.244192", "SALTIM_NS": "13:32:57.243837", "TRADE_ID": "2193736830327330", "SALTIM": "13:32:57", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327330", "CONDCODE_1": "A", "EXCHTIM": "13:32:57", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48777243, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 639, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48777243 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 18622, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:57.713530100--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 6963, "TRNOVR_UNS": 4.51202947271434E9, "BIDSIZE": 1532, "COLID_3": " 16", "QUOTIM_MS": 48777263, "COLID_2": " 14", "MID_PRICE": 156.62, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1320945, "COLID_6": " 15", "ELG_TNOV": 2.72135639256E9, "NUM_MOVES": 7622, "ORDBK_VWAP": 157.719, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48777263, "QUOTIM_NS": "13:32:57.263119", "EX_VOL_UNS": 29235914, "TURNOVER": 4512.02947, "SEC_ACT_1": 156.62, "QUOTIM": "13:32:57", "TOT_MOVES": 7746, "ELG_ACVOL": 17254500, "ACVOL_1": 28592388, "SEC_VOL1": 17254500, "ORDBK_VOL": 17254500, "BID_TONE": null, "MID_NET_CH": -0.47, "GEN_VAL8": 157.719, "BID_TIM_NS": "13:32:57.263119", "ACVOL_UNS": 28592388, "BID_TONE1": null }, "ID": 3, "SeqNumber": 18656, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:32:58.073789200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:32:57.927156", "SEC_ACT_1": 156.62, "ASKSIZE": 13803, "QUOTIM": "13:32:57", "ASK_TIM_NS": "13:32:57.927156", "ASK_TIM_MS": 48777927, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48777927, "MID_PRICE": 156.62, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1321100, "COLID_6": " 16", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 18704, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:02.194733300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:02.079983", "SEC_ACT_1": 156.62, "ASKSIZE": 10703, "QUOTIM": "13:33:02", "ASK_TIM_NS": "13:33:02.079983", "ASK_TIM_MS": 48782079, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48782079, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1321715, "COLID_6": " 14", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 18720, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:02.524021600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7203, "BIDSIZE": 11919, "ASK_TIM_MS": 48782080, "COLID_3": " 15", "QUOTIM_MS": 48782140, "COLID_2": " 15", "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1321830, "COLID_6": " 15", "ASK": 156.64, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48782140, "QUOTIM_NS": "13:33:02.140901", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:02", "ASK_TIM_NS": "13:33:02.080843", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "BID_TIM_NS": "13:33:02.140901", "BID_TONE1": null }, "ID": 3, "SeqNumber": 18816, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:02.903240300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:02.515673", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:02", "BIDSIZE": 13711, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48782515, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1322243, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.47, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_NS": "13:33:02.515673", "BID_TIM_MS": 48782515, "BID_TONE1": null }, "ID": 3, "SeqNumber": 18832, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:03.766858900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:03.677194", "SEC_ACT_1": 156.62, "ASKSIZE": 4911, "QUOTIM": "13:33:03", "ASK_TIM_NS": "13:33:03.677194", "ASK_TIM_MS": 48783677, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48783677, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1322563, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 18848, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:04.110103100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5786, "BIDSIZE": 5616, "ASK_TIM_MS": 48783783, "COLID_3": " 15", "QUOTIM_MS": 48783783, "COLID_2": " 15", "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1322595, "COLID_6": " 15", "ASK": 156.64, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48783783, "QUOTIM_NS": "13:33:03.783497", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:03", "ASK_TIM_NS": "13:33:03.783299", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "BID_TIM_NS": "13:33:03.783497", "BID_TONE1": null }, "ID": 3, "SeqNumber": 18912, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:05.296069500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:05.215017", "SEC_ACT_1": 156.62, "ASKSIZE": 3286, "QUOTIM": "13:33:05", "ASK_TIM_NS": "13:33:05.215017", "ASK_TIM_MS": 48785215, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48785215, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1322818, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 18928, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:05.307082500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:05.218546", "SEC_ACT_1": 156.63, "QUOTIM": "13:33:05", "BIDSIZE": 3500, "COLID_3": " 15", "QUOTIM_MS": 48785218, "COLID_2": " 14", "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1322855, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_NS": "13:33:05.218546", "BID_TIM_MS": 48785218, "BID_TONE1": null }, "ID": 3, "SeqNumber": 18992, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:05.308053700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:05", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 2292, "SEQNUM": 110455, "SEQ_NO": 110455, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 359018.88, "PCTCHNG": -0.293, "SRC_ES_NS": "13:33:05.218784", "SALTIM_NS": "13:33:05.215649", "TRADE_ID": "2193736830327369", "SALTIM": "13:33:05", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327369", "CONDCODE_1": "A", "EXCHTIM": "13:33:05", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48785215, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2292, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48785215 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 19022, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:05.310054900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 994, "ELG_NUMMOV": 6964, "PCT_OB_VOL": 60.35, "TRNOVR_UNS": 4.51238849159434E9, "ASK_TIM_MS": 48785218, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48785218, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1322863, "COLID_6": " 15", "ELG_TNOV": 2.72171541144E9, "NUM_MOVES": 7623, "ASK": 156.64, "GEN_VAL10": 60.35, "ORDBK_VWAP": 157.719, "MID_PRICE1": 156.63, "QUOTIM_NS": "13:33:05.218943", "EX_VOL_UNS": 29238206, "TURNOVER": 4512.38849, "SEC_ACT_1": 156.63, "QUOTIM": "13:33:05", "TOT_MOVES": 7747, "ELG_ACVOL": 17256792, "ACVOL_1": 28594680, "SEC_VOL1": 17256792, "ASK_TIM_NS": "13:33:05.218943", "ORDBK_VOL": 17256792, "ASK_TONE1": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "GEN_VAL8": 157.719, "ACVOL_UNS": 28594680 }, "ID": 3, "SeqNumber": 19040, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:05.334070700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:05", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 994, "SEQNUM": 110456, "SEQ_NO": 110456, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 155700.16, "PCTCHNG": -0.293, "SRC_ES_NS": "13:33:05.219027", "SALTIM_NS": "13:33:05.215649", "TRADE_ID": "2193736830327370", "SALTIM": "13:33:05", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327370", "CONDCODE_1": "A", "EXCHTIM": "13:33:05", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48785215, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 994, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48785215 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 19070, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:05.650296500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9625, "ELG_NUMMOV": 6965, "PCT_OB_VOL": 60.351, "TRNOVR_UNS": 4.51254419175434E9, "BIDSIZE": 4282, "ASK_TIM_MS": 48785224, "COLID_3": " 15", "QUOTIM_MS": 48785328, "COLID_2": " 15", "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1322977, "COLID_6": " 15", "ELG_TNOV": 2.7218711116E9, "NUM_MOVES": 7624, "GEN_VAL10": 60.35, "ASK": 156.66, "ORDBK_VWAP": 157.718, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 48785328, "QUOTIM_NS": "13:33:05.328651", "EX_VOL_UNS": 29239200, "TURNOVER": 4512.54419, "SEC_ACT_1": 156.64, "QUOTIM": "13:33:05", "TOT_MOVES": 7748, "ELG_ACVOL": 17257786, "ACVOL_1": 28595674, "SEC_VOL1": 17257786, "ASK_TIM_NS": "13:33:05.224372", "ORDBK_VOL": 17257786, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.45, "ASK_TONE": null, "GEN_VAL8": 157.718, "BID_TIM_NS": "13:33:05.328651", "ACVOL_UNS": 28595674, "BID_TONE1": null }, "ID": 3, "SeqNumber": 19312, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:06.752084100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:06.662697", "SEC_ACT_1": 156.64, "ASKSIZE": 7125, "QUOTIM": "13:33:06", "ASK_TIM_NS": "13:33:06.662697", "ASK_TIM_MS": 48786662, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48786662, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1323066, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 19328, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:07.146436300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:06.662794", "SEC_ACT_1": 156.64, "QUOTIM": "13:33:06", "BIDSIZE": 6782, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48786662, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1323067, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:33:06.662794", "BID_TIM_MS": 48786662, "BID_TONE1": null }, "ID": 3, "SeqNumber": 19344, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:07.466684700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9625, "BIDSIZE": 4282, "ASK_TIM_MS": 48787049, "COLID_3": " 15", "QUOTIM_MS": 48787050, "COLID_2": " 15", "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1323262, "COLID_6": " 15", "ASK": 156.66, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 48787050, "QUOTIM_NS": "13:33:07.050931", "SEC_ACT_1": 156.64, "QUOTIM": "13:33:07", "ASK_TIM_NS": "13:33:07.049826", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.45, "ASK_TONE": null, "BID_TIM_NS": "13:33:07.050931", "BID_TONE1": null }, "ID": 3, "SeqNumber": 19376, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:09.166878600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:09.07708", "SEC_ACT_1": 156.64, "QUOTIM": "13:33:09", "BIDSIZE": 782, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48789077, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1323683, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:33:09.07708", "BID_TIM_MS": 48789077, "BID_TONE1": null }, "ID": 3, "SeqNumber": 19392, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:09.385056500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:09.134335", "SEC_ACT_1": 156.63, "ASKSIZE": 3500, "QUOTIM": "13:33:09", "ASK_TIM_NS": "13:33:09.134335", "ASK_TIM_MS": 48789134, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48789134, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1323686, "COLID_6": " 15", "MID_NET_CH": -0.46, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.63 }, "ID": 3, "SeqNumber": 19440, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:09.385056500--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1791.58153, "OFFBKTRDID": "149942055228575856", "MMT_CLASS": "45-------P----", "TRDTIM_1": "13:33:08", "PCT_OB_VOL": 60.339, "OFFBK_PRC": 156.6288, "TRNOVR_UNS": 4.51345263879434E9, "OFBKTIM_MS": 48788000, "ACT_FLAG1": "R", "SEQNUM": 147282, "TRDVOL_1": 5800, "OFFBKSEQNO": 147282, "OFFBK_CD_N": null, "NUM_MOVES": 7625, "TRDPRC_1": 156.6288, "SEQ_NO": 147282, "GV6_TEXT": "XLON", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 908447.04, "GEN_VAL10": 60.34, "SRC_ES_NS": "13:33:09.297017", "SALTIM_NS": "13:33:08", "OFFBK_VOL": 11343688, "TRADE_ID": "149942055228575856", "SALTIM": "13:33:08", "TRVOLOFFBK": 5800, "TURNOVER": 4513.45264, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "XLON", "GV1_DATE": "2019-09-18", "ACVOL_1": 28601474, "CONDCODE_1": "R", "GEN_TEXT16": null, "EXCHTIM": "13:33:08", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:33:08", "TRDTIM_MS": 48788000, "TR_TRD_FLG": "RX ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 660, "GEN_VAL9": 11343688, "TRD_IND_1": "R", "PRCTCK_1": "?", "SALTIM_MS": 48788000, "ACVOL_UNS": 28601474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 19470, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:09.781317200--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29245000, "SEQNUM": 147283, "TOT_MOVES": 7749 }, "ID": 3, "SeqNumber": 19472, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:10.799046900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:10.691933", "SEC_ACT_1": 156.63, "ASKSIZE": 6000, "QUOTIM": "13:33:10", "ASK_TIM_NS": "13:33:10.691933", "ASK_TIM_MS": 48790691, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48790691, "MID_PRICE": 156.63, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1323786, "COLID_6": " 15", "MID_NET_CH": -0.46, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.63 }, "ID": 3, "SeqNumber": 19488, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:10.801046600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:10", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 782, "SEQNUM": 110543, "SEQ_NO": 110543, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 122476.84, "PCTCHNG": -0.306, "SRC_ES_NS": "13:33:10.692257", "SALTIM_NS": "13:33:10.691802", "TRADE_ID": "2193736830327392", "SALTIM": "13:33:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327392", "CONDCODE_1": "A", "EXCHTIM": "13:33:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48790691, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 782, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48790691 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 19518, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:11.122304800--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 6966, "PCT_OB_VOL": 60.34, "TRNOVR_UNS": 4.51357511563434E9, "BIDSIZE": 3142, "COLID_3": " 15", "QUOTIM_MS": 48790692, "COLID_2": " 16", "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1323789, "COLID_6": " 16", "ELG_TNOV": 2.72199358844E9, "NUM_MOVES": 7626, "GEN_VAL10": 60.34, "ORDBK_VWAP": 157.718, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48790692, "QUOTIM_NS": "13:33:10.692439", "EX_VOL_UNS": 29245782, "TURNOVER": 4513.57512, "SEC_ACT_1": 156.62, "QUOTIM": "13:33:10", "TOT_MOVES": 7750, "ELG_ACVOL": 17258568, "ACVOL_1": 28602256, "SEC_VOL1": 17258568, "ORDBK_VOL": 17258568, "BID_TONE": null, "MID_NET_CH": -0.47, "GEN_VAL8": 157.718, "BID_TIM_NS": "13:33:10.692439", "ACVOL_UNS": 28602256, "BID_TONE1": null }, "ID": 3, "SeqNumber": 19536, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:11.406505800--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1791.99908, "OFFBKTRDID": "442904935584665712", "MMT_CLASS": "47-------P----", "TRDTIM_1": "13:33:09", "PCT_OB_VOL": 60.334, "OFFBK_PRC": 156.62, "TRNOVR_UNS": 4.51399266455434E9, "OFBKTIM_MS": 48789077, "ACT_FLAG1": "S", "SEQNUM": 147295, "TRDVOL_1": 2666, "OFFBKSEQNO": 147295, "OFFBK_CD_N": null, "NUM_MOVES": 7627, "TRDPRC_1": 156.62, "SEQ_NO": 147295, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 417548.92, "GEN_VAL10": 60.33, "SRC_ES_NS": "13:33:11.304047", "SALTIM_NS": "13:33:09.077445", "OFFBK_VOL": 11346354, "TRADE_ID": "442904935584665712", "SALTIM": "13:33:09", "TRVOLOFFBK": 2666, "TURNOVER": 4513.99266, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "ACVOL_1": 28604922, "CONDCODE_1": "S", "GEN_TEXT16": null, "EXCHTIM": "13:33:09", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:33:09.077445", "TRDTIM_MS": 48789077, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 661, "GEN_VAL9": 11346354, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 48789077, "ACVOL_UNS": 28604922 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 19566, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:11.775767--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29248448, "SEQNUM": 147296, "TOT_MOVES": 7751 }, "ID": 3, "SeqNumber": 19568, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:12.343171300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:12.25316", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:12", "BIDSIZE": 1350, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48792253, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1323948, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.47, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_NS": "13:33:12.25316", "BID_TIM_MS": 48792253, "BID_TONE1": null }, "ID": 3, "SeqNumber": 19584, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:12.493371300--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1792.41663, "OFFBKTRDID": "8430785565200496", "MMT_CLASS": "47-------P----", "TRDTIM_1": "13:33:10", "PCT_OB_VOL": 60.329, "OFFBK_PRC": 156.62, "TRNOVR_UNS": 4.51441021347434E9, "OFBKTIM_MS": 48790163, "ACT_FLAG1": "S", "SEQNUM": 147303, "TRDVOL_1": 2666, "OFFBKSEQNO": 147303, "OFFBK_CD_N": null, "NUM_MOVES": 7628, "TRDPRC_1": 156.62, "SEQ_NO": 147303, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 417548.92, "GEN_VAL10": 60.33, "SRC_ES_NS": "13:33:12.390409", "SALTIM_NS": "13:33:10.163136", "OFFBK_VOL": 11349020, "TRADE_ID": "8430785565200496", "SALTIM": "13:33:10", "TRVOLOFFBK": 2666, "TURNOVER": 4514.41021, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "ACVOL_1": 28607588, "CONDCODE_1": "S", "GEN_TEXT16": null, "EXCHTIM": "13:33:10", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:33:10.163136", "TRDTIM_MS": 48790163, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 662, "GEN_VAL9": 11349020, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 48790163, "ACVOL_UNS": 28607588 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 19614, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:12.778580900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:12.482426", "EX_VOL_UNS": 29251114, "SEC_ACT_1": 156.63, "QUOTIM": "13:33:12", "TOT_MOVES": 7752, "BIDSIZE": 1200, "COLID_3": " 15", "QUOTIM_MS": 48792482, "COLID_2": " 14", "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1323960, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_NS": "13:33:12.482426", "BID_TIM_MS": 48792482, "BID_TONE1": null }, "ID": 3, "SeqNumber": 19632, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:12.779583700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:12", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1200, "SEQNUM": 110570, "SEQ_NO": 110570, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 187944, "PCTCHNG": -0.306, "SRC_ES_NS": "13:33:12.643489", "SALTIM_NS": "13:33:12.643092", "TRADE_ID": "2193736830327393", "SALTIM": "13:33:12", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327393", "CONDCODE_1": "A", "EXCHTIM": "13:33:12", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48792643, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1200, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48792643 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 19662, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:13.107791300--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 6967, "PCT_OB_VOL": 60.33, "TRNOVR_UNS": 4.51459815747434E9, "BIDSIZE": 1350, "COLID_3": " 14", "QUOTIM_MS": 48792643, "COLID_2": " 16", "MID_PRICE": 156.62, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1324026, "COLID_6": " 15", "ELG_TNOV": 2.72218153244E9, "NUM_MOVES": 7629, "GEN_VAL10": 60.33, "ORDBK_VWAP": 157.718, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48792643, "QUOTIM_NS": "13:33:12.643627", "EX_VOL_UNS": 29252314, "TURNOVER": 4514.59816, "SEC_ACT_1": 156.62, "QUOTIM": "13:33:12", "TOT_MOVES": 7753, "ELG_ACVOL": 17259768, "ACVOL_1": 28608788, "SEC_VOL1": 17259768, "ORDBK_VOL": 17259768, "BID_TONE": null, "MID_NET_CH": -0.47, "GEN_VAL8": 157.718, "BID_TIM_NS": "13:33:12.643627", "ACVOL_UNS": 28608788, "BID_TONE1": null }, "ID": 3, "SeqNumber": 19680, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:16.326119900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:16.23689", "SEC_ACT_1": 156.62, "ASKSIZE": 3500, "QUOTIM": "13:33:16", "ASK_TIM_NS": "13:33:16.23689", "ASK_TIM_MS": 48796236, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48796236, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1324351, "COLID_6": " 16", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 19696, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:16.708393800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:16.335771", "SEC_ACT_1": 156.62, "ASKSIZE": 6000, "QUOTIM": "13:33:16", "ASK_TIM_NS": "13:33:16.335771", "ASK_TIM_MS": 48796335, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48796335, "MID_PRICE": 156.62, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1324354, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 19712, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:18.567692500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:18.488007", "SEC_ACT_1": 156.62, "ASKSIZE": 3500, "QUOTIM": "13:33:18", "ASK_TIM_NS": "13:33:18.488007", "ASK_TIM_MS": 48798488, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48798488, "MID_PRICE": 156.62, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1324512, "COLID_6": " 14", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 19728, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:18.902933200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:18.538378", "SEC_ACT_1": 156.62, "ASKSIZE": 6000, "QUOTIM": "13:33:18", "ASK_TIM_NS": "13:33:18.538378", "ASK_TIM_MS": 48798538, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48798538, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1324518, "COLID_6": " 16", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 19744, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:19.272228200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 16141, "BIDSIZE": 146, "ASK_TIM_MS": 48799123, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48799123, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1324589, "COLID_6": " 15", "ASK": 156.64, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48799123, "QUOTIM_NS": "13:33:19.123665", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:19", "ASK_TIM_NS": "13:33:19.123665", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "BID_TIM_NS": "13:33:19.123526", "BID_TONE1": null }, "ID": 3, "SeqNumber": 19888, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:19.667480--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:19.223413", "SEC_ACT_1": 156.62, "ASKSIZE": 9800, "QUOTIM": "13:33:19", "ASK_TIM_NS": "13:33:19.223413", "ASK_TIM_MS": 48799223, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48799223, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1324594, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 19936, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:20.000717100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:19.679414", "SEC_ACT_1": 156.62, "ASKSIZE": 12092, "QUOTIM": "13:33:19", "ASK_TIM_NS": "13:33:19.679414", "ASK_TIM_MS": 48799679, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48799679, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1324618, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 19952, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:21.116518--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:20.989706", "SEC_ACT_1": 156.62, "ASKSIZE": 8292, "QUOTIM": "13:33:20", "ASK_TIM_NS": "13:33:20.989706", "ASK_TIM_MS": 48800989, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48800989, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1324783, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 19968, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:24.495931700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:24.348261", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:24", "BIDSIZE": 2646, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48804348, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1325149, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.47, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_NS": "13:33:24.348261", "BID_TIM_MS": 48804348, "BID_TONE1": null }, "ID": 3, "SeqNumber": 19984, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:24.781135800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7921, "BIDSIZE": 4596, "ASK_TIM_MS": 48804569, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48804569, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1325217, "COLID_6": " 16", "ASK": 156.64, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48804463, "QUOTIM_NS": "13:33:24.569344", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:24", "ASK_TIM_NS": "13:33:24.569344", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "BID_TIM_NS": "13:33:24.463258", "BID_TONE1": null }, "ID": 3, "SeqNumber": 20240, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:25.151405300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:24.73461", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:24", "BIDSIZE": 2646, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48804734, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1325242, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.47, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_NS": "13:33:24.73461", "BID_TIM_MS": 48804734, "BID_TONE1": null }, "ID": 3, "SeqNumber": 20256, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:27.418027--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:27.281953", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:27", "BIDSIZE": 146, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48807281, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1325465, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.47, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_NS": "13:33:27.281953", "BID_TIM_MS": 48807281, "BID_TONE1": null }, "ID": 3, "SeqNumber": 20272, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:27.721239600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 12801, "BIDSIZE": 2646, "ASK_TIM_MS": 48807282, "COLID_3": " 15", "QUOTIM_MS": 48807364, "COLID_2": " 15", "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1325474, "COLID_6": " 15", "ASK": 156.64, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48807364, "QUOTIM_NS": "13:33:27.364286", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:27", "ASK_TIM_NS": "13:33:27.282644", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "BID_TIM_NS": "13:33:27.364286", "BID_TONE1": null }, "ID": 3, "SeqNumber": 20320, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:29.322416--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:29.231072", "SEC_ACT_1": 156.62, "ASKSIZE": 9601, "QUOTIM": "13:33:29", "ASK_TIM_NS": "13:33:29.231072", "ASK_TIM_MS": 48809231, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48809231, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1325803, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 20336, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:29.771728900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:29.682747", "SEC_ACT_1": 156.62, "ASKSIZE": 11893, "QUOTIM": "13:33:29", "ASK_TIM_NS": "13:33:29.682747", "ASK_TIM_MS": 48809682, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48809682, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1325967, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 20352, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:30.134986900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7713, "BIDSIZE": 5013, "ASK_TIM_MS": 48809804, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48809804, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1325978, "COLID_6": " 15", "ASK": 156.64, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48809753, "QUOTIM_NS": "13:33:29.804393", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:29", "ASK_TIM_NS": "13:33:29.804393", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "BID_TIM_NS": "13:33:29.753089", "BID_TONE1": null }, "ID": 3, "SeqNumber": 20400, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:30.446187400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:30.202482", "SEC_ACT_1": 156.62, "ASKSIZE": 10213, "QUOTIM": "13:33:30", "ASK_TIM_NS": "13:33:30.202482", "ASK_TIM_MS": 48810202, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48810202, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326023, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 20416, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:31.793177700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:31.688715", "SEC_ACT_1": 156.62, "ASKSIZE": 7921, "QUOTIM": "13:33:31", "ASK_TIM_NS": "13:33:31.688715", "ASK_TIM_MS": 48811688, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48811688, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326159, "COLID_6": " 15", "MID_NET_CH": -0.47, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.62 }, "ID": 3, "SeqNumber": 20432, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:32.122386300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 1146, "BIDSIZE": 2367, "ASK_TIM_MS": 48811987, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48811987, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1326248, "COLID_6": " 15", "ASK": 156.64, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_MS": 48811765, "QUOTIM_NS": "13:33:31.987506", "SEC_ACT_1": 156.63, "QUOTIM": "13:33:31", "ASK_TIM_NS": "13:33:31.987506", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "BID_TIM_NS": "13:33:31.765895", "BID_TONE1": null }, "ID": 3, "SeqNumber": 20608, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:32.642759600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:32", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 1146, "SEQNUM": 110740, "SEQ_NO": 110740, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 179509.44, "PCTCHNG": -0.293, "SRC_ES_NS": "13:33:32.541235", "SALTIM_NS": "13:33:32.540839", "TRADE_ID": "2193736830327462", "SALTIM": "13:33:32", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327462", "CONDCODE_1": "A", "EXCHTIM": "13:33:32", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48812540, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1146, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48812540 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 20638, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:32.644762400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29253460, "TURNOVER": 4514.77767, "ELG_NUMMOV": 6968, "TOT_MOVES": 7754, "ELG_ACVOL": 17260914, "PCT_OB_VOL": 60.332, "ACVOL_1": 28609934, "TRNOVR_UNS": 4.51477766691434E9, "SEC_VOL1": 17260914, "ORDBK_VOL": 17260914, "SEQNUM": 1326284, "ELG_TNOV": 2.72236104188E9, "NUM_MOVES": 7630, "GEN_VAL8": 157.718, "GEN_VAL10": 60.33, "ORDBK_VWAP": 157.718, "ACVOL_UNS": 28609934 }, "ID": 3, "SeqNumber": 20640, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:32.645785500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:32.541432", "SEC_ACT_1": 156.64, "ASKSIZE": 16993, "QUOTIM": "13:33:32", "ASK_TIM_NS": "13:33:32.541432", "ASK_TIM_MS": 48812541, "COLID_3": " 15", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 48812541, "MID_PRICE": 156.64, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1326285, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 20656, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:32.647763100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:32.541489", "SEC_ACT_1": 156.64, "ASKSIZE": 11398, "QUOTIM": "13:33:32", "ASK_TIM_NS": "13:33:32.541489", "ASK_TIM_MS": 48812541, "COLID_3": " 14", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48812541, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326286, "COLID_6": " 14", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 20672, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:32.648763100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:32.541624", "SEC_ACT_1": 156.64, "QUOTIM": "13:33:32", "BIDSIZE": 4867, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48812541, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1326287, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:33:32.541624", "BID_TIM_MS": 48812541, "BID_TONE1": null }, "ID": 3, "SeqNumber": 20688, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:32.649763700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:32.54175", "SEC_ACT_1": 156.63, "ASKSIZE": 2179, "QUOTIM": "13:33:32", "ASK_TIM_NS": "13:33:32.54175", "ASK_TIM_MS": 48812541, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48812541, "MID_PRICE": 156.63, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1326288, "COLID_6": " 15", "MID_NET_CH": -0.46, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.63 }, "ID": 3, "SeqNumber": 20704, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:32.649763700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:32", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 2179, "SEQNUM": 110741, "SEQ_NO": 110741, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 341318.56, "PCTCHNG": -0.293, "SRC_ES_NS": "13:33:32.542076", "SALTIM_NS": "13:33:32.541761", "TRADE_ID": "2193736830327463", "SALTIM": "13:33:32", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327463", "CONDCODE_1": "A", "EXCHTIM": "13:33:32", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48812541, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2179, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48812541 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 20734, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:33.047076200--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.804, "ASKSIZE": 14598, "ELG_NUMMOV": 6969, "PCT_OB_VOL": 60.335, "TRNOVR_UNS": 4.51511898547434E9, "BIDSIZE": 2367, "ASK_TIM_MS": 48812542, "COLID_3": " 15", "QUOTIM_MS": 48812542, "COLID_2": " 15", "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326295, "COLID_6": " 14", "ELG_TNOV": 2.72270236044E9, "NUM_MOVES": 7631, "VWAP": 157.804, "GEN_VAL10": 60.34, "ASK": 156.66, "ORDBK_VWAP": 157.718, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 48812542, "QUOTIM_NS": "13:33:32.542504", "EX_VOL_UNS": 29255639, "TURNOVER": 4515.11899, "SEC_ACT_1": 156.64, "QUOTIM": "13:33:32", "TOT_MOVES": 7755, "ELG_ACVOL": 17263093, "ACVOL_1": 28612113, "SEC_VOL1": 17263093, "ASK_TIM_NS": "13:33:32.542475", "ORDBK_VOL": 17263093, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.45, "ASK_TONE": null, "GEN_VAL8": 157.718, "BID_TIM_NS": "13:33:32.542504", "ACVOL_UNS": 28612113, "BID_TONE1": null }, "ID": 3, "SeqNumber": 20816, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:33.783574900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:33.679337", "SEC_ACT_1": 156.63, "ASKSIZE": 3500, "QUOTIM": "13:33:33", "ASK_TIM_NS": "13:33:33.679337", "ASK_TIM_MS": 48813679, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48813679, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326357, "COLID_6": " 15", "MID_NET_CH": -0.46, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.63 }, "ID": 3, "SeqNumber": 20832, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:34.113838900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11398, "BIDSIZE": 4867, "ASK_TIM_MS": 48813909, "COLID_3": " 15", "QUOTIM_MS": 48813972, "COLID_2": " 15", "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326376, "COLID_6": " 15", "ASK": 156.66, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 48813972, "QUOTIM_NS": "13:33:33.972365", "SEC_ACT_1": 156.64, "QUOTIM": "13:33:33", "ASK_TIM_NS": "13:33:33.909241", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.45, "ASK_TONE": null, "BID_TIM_NS": "13:33:33.972365", "BID_TONE1": null }, "ID": 3, "SeqNumber": 20992, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:34.460085400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:34.296703", "SEC_ACT_1": 156.64, "ASKSIZE": 8898, "QUOTIM": "13:33:34", "ASK_TIM_NS": "13:33:34.296703", "ASK_TIM_MS": 48814296, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48814296, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326399, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 21008, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:35.150552300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:35.018039", "SEC_ACT_1": 156.64, "ASKSIZE": 11398, "QUOTIM": "13:33:35", "ASK_TIM_NS": "13:33:35.018039", "ASK_TIM_MS": 48815018, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48815018, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326443, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 21024, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:35.863064100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:35.685099", "SEC_ACT_1": 156.64, "ASKSIZE": 8898, "QUOTIM": "13:33:35", "ASK_TIM_NS": "13:33:35.685099", "ASK_TIM_MS": 48815685, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48815685, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326552, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 21040, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:36.822748600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:36.709529", "SEC_ACT_1": 156.64, "ASKSIZE": 11398, "QUOTIM": "13:33:36", "ASK_TIM_NS": "13:33:36.709529", "ASK_TIM_MS": 48816709, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48816709, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326598, "COLID_6": " 15", "MID_NET_CH": -0.45, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.64 }, "ID": 3, "SeqNumber": 21056, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:40.754665--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:40", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1275, "SEQNUM": 110785, "SEQ_NO": 110785, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 199690.5, "PCTCHNG": -0.306, "SRC_ES_NS": "13:33:40.655077", "SALTIM_NS": "13:33:40.654673", "TRADE_ID": "2193736830327479", "SALTIM": "13:33:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327479", "CONDCODE_1": "A", "EXCHTIM": "13:33:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48820654, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1275, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48820654 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 21086, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:40.818709700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8898, "ELG_NUMMOV": 6970, "PCT_OB_VOL": 60.337, "TRNOVR_UNS": 4.51531867597434E9, "BIDSIZE": 3592, "ASK_TIM_MS": 48820702, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48820702, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326828, "COLID_6": " 16", "ELG_TNOV": 2.72290205094E9, "NUM_MOVES": 7632, "ASK": 156.66, "GEN_VAL10": 60.34, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_MS": 48820663, "QUOTIM_NS": "13:33:40.702879", "EX_VOL_UNS": 29256914, "TURNOVER": 4515.31868, "SEC_ACT_1": 156.64, "QUOTIM": "13:33:40", "TOT_MOVES": 7756, "ELG_ACVOL": 17264368, "ACVOL_1": 28613388, "SEC_VOL1": 17264368, "ASK_TIM_NS": "13:33:40.702879", "ORDBK_VOL": 17264368, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.45, "ASK_TONE": null, "BID_TIM_NS": "13:33:40.663144", "ACVOL_UNS": 28613388, "BID_TONE1": null }, "ID": 3, "SeqNumber": 21184, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:40.819711100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:40", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1092, "SEQNUM": 110786, "SEQ_NO": 110786, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 171029.04, "PCTCHNG": -0.306, "SRC_ES_NS": "13:33:40.712576", "SALTIM_NS": "13:33:40.712218", "TRADE_ID": "2193736830327480", "SALTIM": "13:33:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327480", "CONDCODE_1": "A", "EXCHTIM": "13:33:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48820712, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1092, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48820712 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 21214, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:40.821712300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29258006, "TURNOVER": 4515.48971, "ELG_NUMMOV": 6971, "TOT_MOVES": 7757, "ELG_ACVOL": 17265460, "ACVOL_1": 28614480, "PCT_OB_VOL": 60.338, "TRNOVR_UNS": 4.51548970501434E9, "SEC_VOL1": 17265460, "ORDBK_VOL": 17265460, "SEQNUM": 1326830, "ELG_TNOV": 2.72307307998E9, "NUM_MOVES": 7633, "GEN_VAL10": 60.34, "ACVOL_UNS": 28614480 }, "ID": 3, "SeqNumber": 21216, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:40.822713100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:40.712691", "SEC_ACT_1": 156.64, "QUOTIM": "13:33:40", "BIDSIZE": 2500, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48820712, "MID_PRICE": 156.64, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1326831, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.45, "MID_PRICE1": 156.64, "BID": 156.62, "BID_TIM_NS": "13:33:40.712691", "BID_TIM_MS": 48820712, "BID_TONE1": null }, "ID": 3, "SeqNumber": 21232, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:40.823713700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:40", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 39, "SEQNUM": 110787, "SEQ_NO": 110787, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 6108.18, "PCTCHNG": -0.306, "SRC_ES_NS": "13:33:40.712811", "SALTIM_NS": "13:33:40.712218", "TRADE_ID": "2193736830327481", "SALTIM": "13:33:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327481", "CONDCODE_1": "A", "EXCHTIM": "13:33:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48820712, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 39, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48820712 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 21262, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:41.178967900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2292, "ELG_NUMMOV": 6972, "TRNOVR_UNS": 4.51549581319434E9, "BIDSIZE": 4734, "ASK_TIM_MS": 48820927, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48820927, "MID_PRICE": 156.63, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1326843, "COLID_6": " 15", "ELG_TNOV": 2.72307918816E9, "NUM_MOVES": 7634, "ASK": 156.64, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_MS": 48820724, "QUOTIM_NS": "13:33:40.92744", "EX_VOL_UNS": 29258045, "TURNOVER": 4515.49581, "SEC_ACT_1": 156.63, "QUOTIM": "13:33:40", "TOT_MOVES": 7758, "ELG_ACVOL": 17265499, "ACVOL_1": 28614519, "SEC_VOL1": 17265499, "ASK_TIM_NS": "13:33:40.92744", "ORDBK_VOL": 17265499, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "BID_TIM_NS": "13:33:40.724376", "ACVOL_UNS": 28614519, "BID_TONE1": null }, "ID": 3, "SeqNumber": 21392, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:41.566245300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:41.275611", "SEC_ACT_1": 156.63, "ASKSIZE": 6899, "QUOTIM": "13:33:41", "ASK_TIM_NS": "13:33:41.275611", "ASK_TIM_MS": 48821275, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48821275, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1326846, "COLID_6": " 14", "MID_NET_CH": -0.46, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.63 }, "ID": 3, "SeqNumber": 21408, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:42.066602--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:41.931685", "SEC_ACT_1": 156.63, "QUOTIM": "13:33:41", "BIDSIZE": 2273, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48821931, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1326880, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_NS": "13:33:41.931685", "BID_TIM_MS": 48821931, "BID_TONE1": null }, "ID": 3, "SeqNumber": 21424, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:43.359557500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:43.251545", "SEC_ACT_1": 156.63, "ASKSIZE": 12391, "QUOTIM": "13:33:43", "ASK_TIM_NS": "13:33:43.251545", "ASK_TIM_MS": 48823251, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48823251, "MID_PRICE": 156.63, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1327141, "COLID_6": " 15", "MID_NET_CH": -0.46, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.63 }, "ID": 3, "SeqNumber": 21440, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:44.769536400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:44.68661", "SEC_ACT_1": 156.63, "ASKSIZE": 10099, "QUOTIM": "13:33:44", "ASK_TIM_NS": "13:33:44.68661", "ASK_TIM_MS": 48824686, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48824686, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1327236, "COLID_6": " 16", "MID_NET_CH": -0.46, "ASK_TONE": null, "ASK": 156.64, "MID_PRICE1": 156.63 }, "ID": 3, "SeqNumber": 21456, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:44.802589--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:44", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1771, "SEQNUM": 110827, "SEQ_NO": 110827, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 277374.02, "PCTCHNG": -0.306, "SRC_ES_NS": "13:33:44.694149", "SALTIM_NS": "13:33:44.693784", "TRADE_ID": "2193736830327487", "SALTIM": "13:33:44", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327487", "CONDCODE_1": "A", "EXCHTIM": "13:33:44", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48824693, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1771, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48824693 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 21486, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:44.905633700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 19569, "ELG_NUMMOV": 6973, "PCT_OB_VOL": 60.341, "TRNOVR_UNS": 4.51577318721434E9, "BIDSIZE": 502, "ASK_TIM_MS": 48824701, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48824701, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1327244, "COLID_6": " 15", "ELG_TNOV": 2.72335656218E9, "NUM_MOVES": 7635, "ASK": 156.64, "GEN_VAL10": 60.34, "ORDBK_VWAP": 157.718, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_MS": 48824694, "QUOTIM_NS": "13:33:44.701448", "EX_VOL_UNS": 29259816, "TURNOVER": 4515.77319, "SEC_ACT_1": 156.63, "QUOTIM": "13:33:44", "TOT_MOVES": 7759, "ELG_ACVOL": 17267270, "ACVOL_1": 28616290, "SEC_VOL1": 17267270, "ASK_TIM_NS": "13:33:44.701448", "ORDBK_VOL": 17267270, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "GEN_VAL8": 157.718, "BID_TIM_NS": "13:33:44.694284", "ACVOL_UNS": 28616290, "BID_TONE1": null }, "ID": 3, "SeqNumber": 21584, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:44.906634500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:44", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 502, "SEQNUM": 110828, "SEQ_NO": 110828, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 78623.24, "PCTCHNG": -0.306, "SRC_ES_NS": "13:33:44.793501", "SALTIM_NS": "13:33:44.793142", "TRADE_ID": "2193736830327488", "SALTIM": "13:33:44", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327488", "CONDCODE_1": "A", "EXCHTIM": "13:33:44", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48824793, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 502, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48824793 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 21614, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:45.232867300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 21355, "ELG_NUMMOV": 6974, "TRNOVR_UNS": 4.51585181045434E9, "BIDSIZE": 2646, "ASK_TIM_MS": 48825011, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48825011, "MID_PRICE": 156.62, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1327346, "COLID_6": " 15", "ELG_TNOV": 2.72343518542E9, "NUM_MOVES": 7636, "ASK": 156.64, "ORDBK_VWAP": 157.718, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_MS": 48825011, "QUOTIM_NS": "13:33:45.011878", "EX_VOL_UNS": 29260318, "TURNOVER": 4515.85181, "SEC_ACT_1": 156.62, "QUOTIM": "13:33:45", "TOT_MOVES": 7760, "ELG_ACVOL": 17267772, "ACVOL_1": 28616792, "SEC_VOL1": 17267772, "ASK_TIM_NS": "13:33:45.011878", "ORDBK_VOL": 17267772, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.47, "ASK_TONE": null, "GEN_VAL8": 157.718, "BID_TIM_NS": "13:33:45.01175", "ACVOL_UNS": 28616792, "BID_TONE1": null }, "ID": 3, "SeqNumber": 21824, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:46.082474200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:45.996536", "SEC_ACT_1": 156.62, "QUOTIM": "13:33:45", "BIDSIZE": 146, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48825996, "MID_PRICE": 156.62, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1327566, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.47, "MID_PRICE1": 156.62, "BID": 156.6, "BID_TIM_NS": "13:33:45.996536", "BID_TIM_MS": 48825996, "BID_TONE1": null }, "ID": 3, "SeqNumber": 21840, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:46.453766500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:46.276954", "SEC_ACT_1": 156.61, "ASKSIZE": 3500, "QUOTIM": "13:33:46", "ASK_TIM_NS": "13:33:46.276954", "ASK_TIM_MS": 48826276, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48826276, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1327594, "COLID_6": " 15", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 21856, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:46.789983100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:46.687551", "SEC_ACT_1": 156.61, "ASKSIZE": 6000, "QUOTIM": "13:33:46", "ASK_TIM_NS": "13:33:46.687551", "ASK_TIM_MS": 48826687, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48826687, "MID_PRICE": 156.61, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1327795, "COLID_6": " 15", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 21952, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:47.141255--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:46.817098", "SEC_ACT_1": 156.61, "ASKSIZE": 8292, "QUOTIM": "13:33:46", "ASK_TIM_NS": "13:33:46.817098", "ASK_TIM_MS": 48826817, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48826817, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1327808, "COLID_6": " 14", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 21968, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:47.515524300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:47.186051", "SEC_ACT_1": 156.61, "ASKSIZE": 5792, "QUOTIM": "13:33:47", "ASK_TIM_NS": "13:33:47.186051", "ASK_TIM_MS": 48827186, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48827186, "MID_PRICE": 156.61, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1327988, "COLID_6": " 15", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 21984, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:47.849739--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:47.652764", "SEC_ACT_1": 156.61, "ASKSIZE": 8292, "QUOTIM": "13:33:47", "ASK_TIM_NS": "13:33:47.652764", "ASK_TIM_MS": 48827652, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48827652, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1328071, "COLID_6": " 16", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 22000, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:49.051598400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.6, "ORDBK_TRD": 156.6, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:48", "NETCHNG_1": -0.5, "ACT_FLAG1": "A", "TRDVOL_1": 146, "SEQNUM": 110921, "SEQ_NO": 110921, "TRDPRC_1": 156.6, "GV6_TEXT": "XLON", "LTNOV_UNS": 22863.6, "PCTCHNG": -0.318, "SRC_ES_NS": "13:33:48.951027", "SALTIM_NS": "13:33:48.950628", "TRADE_ID": "2193736830327502", "SALTIM": "13:33:48", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327502", "CONDCODE_1": "A", "EXCHTIM": "13:33:48", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48828950, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 146, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48828950 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 22030, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:49.419887800--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 6975, "PCT_OB_VOL": 60.342, "TRNOVR_UNS": 4.51587467405434E9, "BIDSIZE": 2773, "COLID_3": " 15", "QUOTIM_MS": 48828951, "COLID_2": " 15", "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1328210, "COLID_6": " 15", "ELG_TNOV": 2.72345804902E9, "NUM_MOVES": 7637, "GEN_VAL10": 60.34, "ORDBK_VWAP": 157.718, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_MS": 48828951, "QUOTIM_NS": "13:33:48.951537", "EX_VOL_UNS": 29260464, "TURNOVER": 4515.87467, "SEC_ACT_1": 156.6, "QUOTIM": "13:33:48", "TOT_MOVES": 7761, "ELG_ACVOL": 17267918, "ACVOL_1": 28616938, "SEC_VOL1": 17267918, "ORDBK_VOL": 17267918, "BID_TONE": null, "MID_NET_CH": -0.49, "GEN_VAL8": 157.718, "BID_TIM_NS": "13:33:48.951537", "ACVOL_UNS": 28616938, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22080, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:50.049311500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:49.933986", "SEC_ACT_1": 156.59, "ASKSIZE": 2858, "QUOTIM": "13:33:49", "ASK_TIM_NS": "13:33:49.933986", "ASK_TIM_MS": 48829933, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48829933, "MID_PRICE": 156.59, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1328399, "COLID_6": " 15", "MID_NET_CH": -0.5, "ASK_TONE": null, "ASK": 156.6, "MID_PRICE1": 156.59 }, "ID": 3, "SeqNumber": 22096, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:50.051312900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.6, "ORDBK_TRD": 156.6, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:49", "NETCHNG_1": -0.5, "ACT_FLAG1": "A", "TRDVOL_1": 2858, "SEQNUM": 110944, "SEQ_NO": 110944, "TRDPRC_1": 156.6, "GV6_TEXT": "XLON", "LTNOV_UNS": 447562.8, "PCTCHNG": -0.318, "SRC_ES_NS": "13:33:49.93463", "SALTIM_NS": "13:33:49.93427", "TRADE_ID": "2193736830327503", "SALTIM": "13:33:49", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327503", "CONDCODE_1": "A", "EXCHTIM": "13:33:49", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48829934, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2858, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48829934 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 22126, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:50.415574300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9962, "ELG_NUMMOV": 6976, "PCT_OB_VOL": 60.346, "TRNOVR_UNS": 4.51632223685434E9, "ASK_TIM_MS": 48829934, "COLID_3": " 16", "COLID_2": " 14", "QUOTIM_MS": 48829934, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1328402, "COLID_6": " 16", "ELG_TNOV": 2.72390561182E9, "NUM_MOVES": 7638, "ASK": 156.62, "GEN_VAL10": 60.35, "ORDBK_VWAP": 157.718, "MID_PRICE1": 156.6, "QUOTIM_NS": "13:33:49.934744", "EX_VOL_UNS": 29263322, "TURNOVER": 4516.32224, "SEC_ACT_1": 156.6, "QUOTIM": "13:33:49", "TOT_MOVES": 7762, "ELG_ACVOL": 17270776, "ACVOL_1": 28619796, "SEC_VOL1": 17270776, "ASK_TIM_NS": "13:33:49.934744", "ORDBK_VOL": 17270776, "ASK_TONE1": null, "MID_NET_CH": -0.49, "ASK_TONE": null, "GEN_VAL8": 157.718, "ACVOL_UNS": 28619796 }, "ID": 3, "SeqNumber": 22144, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:50.808876200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:50.688073", "SEC_ACT_1": 156.6, "ASKSIZE": 7670, "QUOTIM": "13:33:50", "ASK_TIM_NS": "13:33:50.688073", "ASK_TIM_MS": 48830688, "COLID_3": " 14", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48830688, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1328634, "COLID_6": " 15", "MID_NET_CH": -0.49, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.6 }, "ID": 3, "SeqNumber": 22160, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:50.809879800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.58, "ORDBK_TRD": 156.58, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:50", "NETCHNG_1": -0.52, "ACT_FLAG1": "A", "TRDVOL_1": 2764, "SEQNUM": 110974, "SEQ_NO": 110974, "TRDPRC_1": 156.58, "GV6_TEXT": "XLON", "LTNOV_UNS": 432787.12, "PCTCHNG": -0.331, "SRC_ES_NS": "13:33:50.695472", "SALTIM_NS": "13:33:50.695132", "TRADE_ID": "2193736830327504", "SALTIM": "13:33:50", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327504", "CONDCODE_1": "A", "EXCHTIM": "13:33:50", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48830695, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2764, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48830695 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 22190, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:50.810856300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29266086, "TURNOVER": 4516.75502, "ELG_NUMMOV": 6977, "TOT_MOVES": 7763, "ELG_ACVOL": 17273540, "PCT_OB_VOL": 60.349, "ACVOL_1": 28622560, "TRNOVR_UNS": 4.51675502397434E9, "SEC_VOL1": 17273540, "ORDBK_VOL": 17273540, "SEQNUM": 1328636, "ELG_TNOV": 2.72433839894E9, "NUM_MOVES": 7639, "GEN_VAL8": 157.717, "GEN_VAL10": 60.35, "ORDBK_VWAP": 157.717, "ACVOL_UNS": 28622560 }, "ID": 3, "SeqNumber": 22192, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:50.810856300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:50.695596", "SEC_ACT_1": 156.6, "QUOTIM": "13:33:50", "BIDSIZE": 9, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48830695, "MID_PRICE": 156.6, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1328637, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.49, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_NS": "13:33:50.695596", "BID_TIM_MS": 48830695, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22208, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:50.811857100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:50.695683", "SEC_ACT_1": 156.59, "ASKSIZE": 125, "QUOTIM": "13:33:50", "ASK_TIM_NS": "13:33:50.695683", "ASK_TIM_MS": 48830695, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48830695, "MID_PRICE": 156.59, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1328638, "COLID_6": " 16", "MID_NET_CH": -0.5, "ASK_TONE": null, "ASK": 156.6, "MID_PRICE1": 156.59 }, "ID": 3, "SeqNumber": 22224, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:50.811857100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.6, "ORDBK_TRD": 156.6, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:33:50", "NETCHNG_1": -0.5, "ACT_FLAG1": "A", "TRDVOL_1": 125, "SEQNUM": 110975, "SEQ_NO": 110975, "TRDPRC_1": 156.6, "GV6_TEXT": "XLON", "LTNOV_UNS": 19575, "PCTCHNG": -0.318, "SRC_ES_NS": "13:33:50.703169", "SALTIM_NS": "13:33:50.702828", "TRADE_ID": "2193736830327505", "SALTIM": "13:33:50", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327505", "CONDCODE_1": "A", "EXCHTIM": "13:33:50", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48830702, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 125, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48830702 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 22254, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:51.127108800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7670, "ELG_NUMMOV": 6978, "PCT_OB_VOL": 60.35, "TRNOVR_UNS": 4.51677459897434E9, "BIDSIZE": 9, "ASK_TIM_MS": 48830703, "COLID_3": " 15", "QUOTIM_MS": 48830757, "COLID_2": " 15", "MID_PRICE": 156.6, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1328648, "COLID_6": " 15", "ELG_TNOV": 2.72435797394E9, "NUM_MOVES": 7640, "GEN_VAL10": 60.35, "ASK": 156.62, "ORDBK_VWAP": 157.717, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_MS": 48830757, "QUOTIM_NS": "13:33:50.757347", "EX_VOL_UNS": 29266211, "TURNOVER": 4516.7746, "SEC_ACT_1": 156.6, "QUOTIM": "13:33:50", "TOT_MOVES": 7764, "ELG_ACVOL": 17273665, "ACVOL_1": 28622685, "SEC_VOL1": 17273665, "ASK_TIM_NS": "13:33:50.703288", "ORDBK_VOL": 17273665, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.49, "ASK_TONE": null, "GEN_VAL8": 157.717, "BID_TIM_NS": "13:33:50.757347", "ACVOL_UNS": 28622685, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22304, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:52.774263800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:52.687561", "SEC_ACT_1": 156.6, "ASKSIZE": 9962, "QUOTIM": "13:33:52", "ASK_TIM_NS": "13:33:52.687561", "ASK_TIM_MS": 48832687, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48832687, "MID_PRICE": 156.6, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1328795, "COLID_6": " 16", "MID_NET_CH": -0.49, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.6 }, "ID": 3, "SeqNumber": 22320, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:53.157535800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:52.68764", "SEC_ACT_1": 156.6, "ASKSIZE": 14062, "QUOTIM": "13:33:52", "ASK_TIM_NS": "13:33:52.68764", "ASK_TIM_MS": 48832687, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48832687, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1328796, "COLID_6": " 14", "MID_NET_CH": -0.49, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.6 }, "ID": 3, "SeqNumber": 22336, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:56.346856500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:56.241802", "SEC_ACT_1": 156.6, "ASKSIZE": 19214, "QUOTIM": "13:33:56", "ASK_TIM_NS": "13:33:56.241802", "ASK_TIM_MS": 48836241, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48836241, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1329304, "COLID_6": " 15", "MID_NET_CH": -0.49, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.6 }, "ID": 3, "SeqNumber": 22352, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:33:57.800897100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:33:57.677761", "SEC_ACT_1": 156.6, "ASKSIZE": 16922, "QUOTIM": "13:33:57", "ASK_TIM_NS": "13:33:57.677761", "ASK_TIM_MS": 48837677, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48837677, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1329416, "COLID_6": " 15", "MID_NET_CH": -0.49, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.6 }, "ID": 3, "SeqNumber": 22368, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.162607800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:00.077117", "SEC_ACT_1": 156.6, "QUOTIM": "13:34:00", "BIDSIZE": 2238, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48840077, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1329505, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.49, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_NS": "13:34:00.077117", "BID_TIM_MS": 48840077, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22384, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.577884100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:00.474414", "SEC_ACT_1": 156.6, "QUOTIM": "13:34:00", "BIDSIZE": 4738, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48840474, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1329585, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.49, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_NS": "13:34:00.474414", "BID_TIM_MS": 48840474, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22400, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.579884400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 12822, "BIDSIZE": 7938, "ASK_TIM_MS": 48840474, "COLID_3": " 15", "QUOTIM_MS": 48840474, "COLID_2": " 15", "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1329587, "COLID_6": " 15", "ASK": 156.62, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_MS": 48840474, "QUOTIM_NS": "13:34:00.474531", "SEC_ACT_1": 156.6, "QUOTIM": "13:34:00", "ASK_TIM_NS": "13:34:00.474475", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.49, "ASK_TONE": null, "BID_TIM_NS": "13:34:00.474531", "BID_TONE1": null }, "ID": 3, "SeqNumber": 22432, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.580884500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.58, "ORDBK_TRD": 156.58, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:00", "NETCHNG_1": -0.52, "ACT_FLAG1": "A", "TRDVOL_1": 9, "SEQNUM": 111051, "SEQ_NO": 111051, "TRDPRC_1": 156.58, "GV6_TEXT": "XLON", "LTNOV_UNS": 1409.22, "PCTCHNG": -0.331, "SRC_ES_NS": "13:34:00.496852", "SALTIM_NS": "13:34:00.496393", "TRADE_ID": "2193736830327534", "SALTIM": "13:34:00", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327534", "CONDCODE_1": "A", "EXCHTIM": "13:34:00", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48840496, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 9, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48840496 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 22462, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.582886200--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29266220, "TURNOVER": 4516.77601, "ELG_NUMMOV": 6979, "TOT_MOVES": 7765, "ELG_ACVOL": 17273674, "ACVOL_1": 28622694, "TRNOVR_UNS": 4.51677600819434E9, "SEC_VOL1": 17273674, "ORDBK_VOL": 17273674, "SEQNUM": 1329605, "ELG_TNOV": 2.72435938316E9, "NUM_MOVES": 7641, "GEN_VAL8": 157.717, "ORDBK_VWAP": 157.717, "ACVOL_UNS": 28622694 }, "ID": 3, "SeqNumber": 22464, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.583886500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:00.496959", "SEC_ACT_1": 156.6, "QUOTIM": "13:34:00", "BIDSIZE": 7929, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48840496, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1329606, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.49, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_NS": "13:34:00.496959", "BID_TIM_MS": 48840496, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22480, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.584911700--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29268449, "TURNOVER": 4517.12503, "ELG_NUMMOV": 6980, "TOT_MOVES": 7766, "ELG_ACVOL": 17275903, "PCT_OB_VOL": 60.353, "ACVOL_1": 28624923, "TRNOVR_UNS": 4.51712502501434E9, "SEC_VOL1": 17275903, "ORDBK_VOL": 17275903, "SEQNUM": 1329608, "ELG_TNOV": 2.72470839998E9, "NUM_MOVES": 7642, "GEN_VAL8": 157.717, "GEN_VAL10": 60.35, "ORDBK_VWAP": 157.717, "ACVOL_UNS": 28624923 }, "ID": 3, "SeqNumber": 22496, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.585912--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.58, "ORDBK_TRD": 156.58, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:00", "NETCHNG_1": -0.52, "ACT_FLAG1": "A", "TRDVOL_1": 2229, "SEQNUM": 111052, "SEQ_NO": 111052, "TRDPRC_1": 156.58, "GV6_TEXT": "XLON", "LTNOV_UNS": 349016.82, "PCTCHNG": -0.331, "SRC_ES_NS": "13:34:00.497083", "SALTIM_NS": "13:34:00.496393", "TRADE_ID": "2193736830327535", "SALTIM": "13:34:00", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327535", "CONDCODE_1": "A", "EXCHTIM": "13:34:00", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48840496, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2229, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48840496 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 22526, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.586912300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:00.497163", "SEC_ACT_1": 156.6, "QUOTIM": "13:34:00", "BIDSIZE": 5700, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48840497, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1329609, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.49, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_NS": "13:34:00.497163", "BID_TIM_MS": 48840497, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22528, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.587912900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29270949, "TURNOVER": 4517.51648, "ELG_NUMMOV": 6981, "TOT_MOVES": 7767, "ELG_ACVOL": 17278403, "PCT_OB_VOL": 60.356, "ACVOL_1": 28627423, "TRNOVR_UNS": 4.51751647501434E9, "SEC_VOL1": 17278403, "ORDBK_VOL": 17278403, "SEQNUM": 1329611, "ELG_TNOV": 2.72509984998E9, "NUM_MOVES": 7643, "GEN_VAL8": 157.717, "GEN_VAL10": 60.36, "ORDBK_VWAP": 157.717, "ACVOL_UNS": 28627423 }, "ID": 3, "SeqNumber": 22544, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.588912900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.58, "ORDBK_TRD": 156.58, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:00", "NETCHNG_1": -0.52, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 111053, "SEQ_NO": 111053, "TRDPRC_1": 156.58, "GV6_TEXT": "XLON", "LTNOV_UNS": 391450, "PCTCHNG": -0.331, "SRC_ES_NS": "13:34:00.497283", "SALTIM_NS": "13:34:00.496393", "TRADE_ID": "2193736830327536", "SALTIM": "13:34:00", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327536", "CONDCODE_1": "A", "EXCHTIM": "13:34:00", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48840496, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48840496 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 22574, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.590892200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:00.497355", "SEC_ACT_1": 156.6, "QUOTIM": "13:34:00", "BIDSIZE": 3200, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48840497, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1329612, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.49, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_NS": "13:34:00.497355", "BID_TIM_MS": 48840497, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22576, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.638926800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.58, "ORDBK_TRD": 156.58, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:00", "NETCHNG_1": -0.52, "ACT_FLAG1": "A", "TRDVOL_1": 677, "SEQNUM": 111054, "SEQ_NO": 111054, "TRDPRC_1": 156.58, "GV6_TEXT": "XLON", "LTNOV_UNS": 106004.66, "PCTCHNG": -0.331, "SRC_ES_NS": "13:34:00.49749", "SALTIM_NS": "13:34:00.496393", "TRADE_ID": "2193736830327537", "SALTIM": "13:34:00", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327537", "CONDCODE_1": "A", "EXCHTIM": "13:34:00", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48840496, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 677, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48840496 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 22606, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:00.919127200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 15114, "ELG_NUMMOV": 6982, "PCT_OB_VOL": 60.357, "TRNOVR_UNS": 4.51762247967434E9, "BIDSIZE": 743, "ASK_TIM_MS": 48840669, "COLID_3": " 15", "QUOTIM_MS": 48840789, "COLID_2": " 15", "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1329659, "COLID_6": " 14", "ELG_TNOV": 2.72520585464E9, "NUM_MOVES": 7644, "GEN_VAL10": 60.36, "ASK": 156.62, "ORDBK_VWAP": 157.717, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_MS": 48840789, "QUOTIM_NS": "13:34:00.789604", "EX_VOL_UNS": 29271626, "TURNOVER": 4517.62248, "SEC_ACT_1": 156.6, "QUOTIM": "13:34:00", "TOT_MOVES": 7768, "ELG_ACVOL": 17279080, "ACVOL_1": 28628100, "SEC_VOL1": 17279080, "ASK_TIM_NS": "13:34:00.669404", "ORDBK_VOL": 17279080, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.49, "ASK_TONE": null, "GEN_VAL8": 157.717, "BID_TIM_NS": "13:34:00.789604", "ACVOL_UNS": 28628100, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22816, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:02.684389700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:02.560073", "SEC_ACT_1": 156.6, "QUOTIM": "13:34:02", "BIDSIZE": 3243, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48842560, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1329934, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.49, "MID_PRICE1": 156.6, "BID": 156.58, "BID_TIM_NS": "13:34:02.560073", "BID_TIM_MS": 48842560, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22832, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:03.771166300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:03.679528", "SEC_ACT_1": 156.6, "ASKSIZE": 12822, "QUOTIM": "13:34:03", "ASK_TIM_NS": "13:34:03.679528", "ASK_TIM_MS": 48843679, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48843679, "MID_PRICE": 156.6, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1330010, "COLID_6": " 15", "MID_NET_CH": -0.49, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.6 }, "ID": 3, "SeqNumber": 22848, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:04.255513--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:04.125291", "SEC_ACT_1": 156.61, "QUOTIM": "13:34:04", "BIDSIZE": 477, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48844125, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1330045, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.48, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_NS": "13:34:04.125291", "BID_TIM_MS": 48844125, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22864, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:04.403619500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5152, "BIDSIZE": 856, "ASK_TIM_MS": 48844125, "COLID_3": " 15", "QUOTIM_MS": 48844220, "COLID_2": " 15", "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1330059, "COLID_6": " 14", "ASK": 156.62, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_MS": 48844220, "QUOTIM_NS": "13:34:04.22068", "SEC_ACT_1": 156.61, "QUOTIM": "13:34:04", "ASK_TIM_NS": "13:34:04.125528", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "BID_TIM_NS": "13:34:04.22068", "BID_TONE1": null }, "ID": 3, "SeqNumber": 22928, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:04.403619500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:04", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 730, "SEQNUM": 111095, "SEQ_NO": 111095, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 114332.6, "PCTCHNG": -0.306, "SRC_ES_NS": "13:34:04.296793", "SALTIM_NS": "13:34:04.296433", "TRADE_ID": "2193736830327540", "SALTIM": "13:34:04", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327540", "CONDCODE_1": "A", "EXCHTIM": "13:34:04", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48844296, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 730, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48844296 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 22958, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:04.404643700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4422, "ELG_NUMMOV": 6983, "PCT_OB_VOL": 60.358, "TRNOVR_UNS": 4.51773681227434E9, "BIDSIZE": 3356, "ASK_TIM_MS": 48844296, "COLID_3": " 15", "QUOTIM_MS": 48844297, "COLID_2": " 15", "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1330095, "COLID_6": " 15", "ELG_TNOV": 2.72532018724E9, "NUM_MOVES": 7645, "GEN_VAL10": 60.36, "ASK": 156.62, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_MS": 48844297, "QUOTIM_NS": "13:34:04.297126", "EX_VOL_UNS": 29272356, "TURNOVER": 4517.73681, "SEC_ACT_1": 156.61, "QUOTIM": "13:34:04", "TOT_MOVES": 7769, "ELG_ACVOL": 17279810, "ACVOL_1": 28628830, "SEC_VOL1": 17279810, "ASK_TIM_NS": "13:34:04.296933", "ORDBK_VOL": 17279810, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "BID_TIM_NS": "13:34:04.297126", "ACVOL_UNS": 28628830, "BID_TONE1": null }, "ID": 3, "SeqNumber": 22992, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:04.404643700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:04", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 991, "SEQNUM": 111096, "SEQ_NO": 111096, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 155210.42, "PCTCHNG": -0.306, "SRC_ES_NS": "13:34:04.303947", "SALTIM_NS": "13:34:04.303624", "TRADE_ID": "2193736830327541", "SALTIM": "13:34:04", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327541", "CONDCODE_1": "A", "EXCHTIM": "13:34:04", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48844303, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 991, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48844303 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 23022, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:04.743863100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3431, "ELG_NUMMOV": 6984, "PCT_OB_VOL": 60.359, "TRNOVR_UNS": 4.51789202269434E9, "ASK_TIM_MS": 48844304, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48844304, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1330102, "COLID_6": " 15", "ELG_TNOV": 2.72547539766E9, "NUM_MOVES": 7646, "ASK": 156.62, "GEN_VAL10": 60.36, "MID_PRICE1": 156.61, "QUOTIM_NS": "13:34:04.304044", "EX_VOL_UNS": 29273347, "TURNOVER": 4517.89202, "SEC_ACT_1": 156.61, "QUOTIM": "13:34:04", "TOT_MOVES": 7770, "ELG_ACVOL": 17280801, "ACVOL_1": 28629821, "SEC_VOL1": 17280801, "ASK_TIM_NS": "13:34:04.304044", "ORDBK_VOL": 17280801, "ASK_TONE1": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "ACVOL_UNS": 28629821 }, "ID": 3, "SeqNumber": 23040, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.495399300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:05.397671", "SEC_ACT_1": 156.61, "ASKSIZE": 3847, "QUOTIM": "13:34:05", "ASK_TIM_NS": "13:34:05.397671", "ASK_TIM_MS": 48845397, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48845397, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1330237, "COLID_6": " 15", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 23056, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.597472600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6347, "BIDSIZE": 856, "ASK_TIM_MS": 48845496, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48845496, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1330246, "COLID_6": " 15", "ASK": 156.62, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_MS": 48845496, "QUOTIM_NS": "13:34:05.496735", "SEC_ACT_1": 156.61, "QUOTIM": "13:34:05", "ASK_TIM_NS": "13:34:05.496735", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "BID_TIM_NS": "13:34:05.496666", "BID_TONE1": null }, "ID": 3, "SeqNumber": 23088, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.598473200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.6, "ORDBK_TRD": 156.6, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:05", "NETCHNG_1": -0.5, "ACT_FLAG1": "A", "TRDVOL_1": 477, "SEQNUM": 111112, "SEQ_NO": 111112, "TRDPRC_1": 156.6, "GV6_TEXT": "XLON", "LTNOV_UNS": 74698.2, "PCTCHNG": -0.318, "SRC_ES_NS": "13:34:05.496941", "SALTIM_NS": "13:34:05.496537", "TRADE_ID": "2193736830327545", "SALTIM": "13:34:05", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327545", "CONDCODE_1": "A", "EXCHTIM": "13:34:05", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48845496, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 477, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48845496 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 23118, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.598473200--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 6986, "PCT_OB_VOL": 60.361, "TRNOVR_UNS": 4.51802607229434E9, "BIDSIZE": 379, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48845497, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1330251, "COLID_6": " 15", "ELG_TNOV": 2.72560944726E9, "NUM_MOVES": 7648, "GEN_VAL10": 60.36, "ORDBK_VWAP": 157.717, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_MS": 48845497, "QUOTIM_NS": "13:34:05.497064", "EX_VOL_UNS": 29274203, "TURNOVER": 4518.02607, "SEC_ACT_1": 156.61, "QUOTIM": "13:34:05", "TOT_MOVES": 7772, "ELG_ACVOL": 17281657, "ACVOL_1": 28630677, "SEC_VOL1": 17281657, "ORDBK_VOL": 17281657, "BID_TONE": null, "MID_NET_CH": -0.48, "GEN_VAL8": 157.717, "BID_TIM_NS": "13:34:05.497064", "ACVOL_UNS": 28630677, "BID_TONE1": null }, "ID": 3, "SeqNumber": 23152, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.598473200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.6, "ORDBK_TRD": 156.6, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:05", "NETCHNG_1": -0.5, "ACT_FLAG1": "A", "TRDVOL_1": 379, "SEQNUM": 111113, "SEQ_NO": 111113, "TRDPRC_1": 156.6, "GV6_TEXT": "XLON", "LTNOV_UNS": 59351.4, "PCTCHNG": -0.318, "SRC_ES_NS": "13:34:05.49719", "SALTIM_NS": "13:34:05.496537", "TRADE_ID": "2193736830327546", "SALTIM": "13:34:05", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327546", "CONDCODE_1": "A", "EXCHTIM": "13:34:05", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48845496, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 379, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48845496 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 23182, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.764591700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6347, "BIDSIZE": 13, "ASK_TIM_MS": 48845510, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48845510, "MID_PRICE": 156.61, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1330259, "COLID_6": " 15", "ASK": 156.62, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_MS": 48845509, "QUOTIM_NS": "13:34:05.510618", "SEC_ACT_1": 156.61, "QUOTIM": "13:34:05", "ASK_TIM_NS": "13:34:05.510618", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "BID_TIM_NS": "13:34:05.509583", "BID_TONE1": null }, "ID": 3, "SeqNumber": 23296, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.765592300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:05", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 3431, "SEQNUM": 111114, "SEQ_NO": 111114, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 537363.22, "PCTCHNG": -0.306, "SRC_ES_NS": "13:34:05.652058", "SALTIM_NS": "13:34:05.651561", "TRADE_ID": "2193736830327547", "SALTIM": "13:34:05", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327547", "CONDCODE_1": "A", "EXCHTIM": "13:34:05", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48845651, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3431, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48845651 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 23326, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.766593400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2916, "ELG_NUMMOV": 6987, "PCT_OB_VOL": 60.365, "TRNOVR_UNS": 4.51856343551434E9, "ASK_TIM_MS": 48845652, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48845652, "MID_PRICE": 156.61, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1330270, "COLID_6": " 16", "ELG_TNOV": 2.72614681048E9, "NUM_MOVES": 7649, "ASK": 156.62, "GEN_VAL10": 60.37, "ORDBK_VWAP": 157.717, "MID_PRICE1": 156.61, "QUOTIM_NS": "13:34:05.652258", "EX_VOL_UNS": 29277634, "TURNOVER": 4518.56344, "SEC_ACT_1": 156.61, "QUOTIM": "13:34:05", "TOT_MOVES": 7773, "ELG_ACVOL": 17285088, "ACVOL_1": 28634108, "SEC_VOL1": 17285088, "ASK_TIM_NS": "13:34:05.652258", "ORDBK_VOL": 17285088, "ASK_TONE1": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "GEN_VAL8": 157.717, "ACVOL_UNS": 28634108 }, "ID": 3, "SeqNumber": 23344, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.766593400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:05", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 416, "SEQNUM": 111115, "SEQ_NO": 111115, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 65153.92, "PCTCHNG": -0.306, "SRC_ES_NS": "13:34:05.652376", "SALTIM_NS": "13:34:05.651561", "TRADE_ID": "2193736830327548", "SALTIM": "13:34:05", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327548", "CONDCODE_1": "A", "EXCHTIM": "13:34:05", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48845651, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 416, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48845651 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 23374, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.770596300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2500, "ELG_NUMMOV": 6988, "PCT_OB_VOL": 60.366, "TRNOVR_UNS": 4.51862858943434E9, "ASK_TIM_MS": 48845652, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48845652, "MID_PRICE": 156.61, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1330273, "COLID_6": " 14", "ELG_TNOV": 2.7262119644E9, "NUM_MOVES": 7650, "ASK": 156.62, "GEN_VAL10": 60.37, "ORDBK_VWAP": 157.717, "MID_PRICE1": 156.61, "QUOTIM_NS": "13:34:05.652488", "EX_VOL_UNS": 29278050, "TURNOVER": 4518.62859, "SEC_ACT_1": 156.61, "QUOTIM": "13:34:05", "TOT_MOVES": 7774, "ELG_ACVOL": 17285504, "ACVOL_1": 28634524, "SEC_VOL1": 17285504, "ASK_TIM_NS": "13:34:05.652488", "ORDBK_VOL": 17285504, "ASK_TONE1": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "GEN_VAL8": 157.717, "ACVOL_UNS": 28634524 }, "ID": 3, "SeqNumber": 23392, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:05.771596900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:05", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 1153, "SEQNUM": 111116, "SEQ_NO": 111116, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 180582.86, "PCTCHNG": -0.306, "SRC_ES_NS": "13:34:05.652593", "SALTIM_NS": "13:34:05.651561", "TRADE_ID": "2193736830327549", "SALTIM": "13:34:05", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327549", "CONDCODE_1": "A", "EXCHTIM": "13:34:05", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48845651, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1153, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48845651 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 23422, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:06.112842400--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.803, "ASKSIZE": 4792, "ELG_NUMMOV": 6989, "PCT_OB_VOL": 60.368, "TRNOVR_UNS": 4.51880917229434E9, "ASK_TIM_MS": 48845836, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48845836, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1330332, "COLID_6": " 15", "ELG_TNOV": 2.72639254726E9, "NUM_MOVES": 7651, "VWAP": 157.803, "ASK": 156.62, "GEN_VAL10": 60.37, "ORDBK_VWAP": 157.717, "MID_PRICE1": 156.61, "QUOTIM_NS": "13:34:05.836284", "EX_VOL_UNS": 29279203, "TURNOVER": 4518.80917, "SEC_ACT_1": 156.61, "QUOTIM": "13:34:05", "TOT_MOVES": 7775, "ELG_ACVOL": 17286657, "ACVOL_1": 28635677, "SEC_VOL1": 17286657, "ASK_TIM_NS": "13:34:05.836284", "ORDBK_VOL": 17286657, "ASK_TONE1": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "GEN_VAL8": 157.717, "ACVOL_UNS": 28635677 }, "ID": 3, "SeqNumber": 23520, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:06.254944100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:06", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 2000, "SEQNUM": 111149, "SEQ_NO": 111149, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 313240, "PCTCHNG": -0.306, "SRC_ES_NS": "13:34:06.144312", "SALTIM_NS": "13:34:06.143947", "TRADE_ID": "2193736830327552", "SALTIM": "13:34:06", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327552", "CONDCODE_1": "A", "EXCHTIM": "13:34:06", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48846143, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48846143 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 23550, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:06.585179100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2792, "ELG_NUMMOV": 6990, "PCT_OB_VOL": 60.37, "TRNOVR_UNS": 4.51912241229434E9, "ASK_TIM_MS": 48846243, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48846243, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1330567, "COLID_6": " 16", "ELG_TNOV": 2.72670578726E9, "NUM_MOVES": 7652, "ASK": 156.62, "GEN_VAL10": 60.37, "ORDBK_VWAP": 157.717, "MID_PRICE1": 156.61, "QUOTIM_NS": "13:34:06.243174", "EX_VOL_UNS": 29281203, "TURNOVER": 4519.12241, "SEC_ACT_1": 156.61, "QUOTIM": "13:34:06", "TOT_MOVES": 7776, "ELG_ACVOL": 17288657, "ACVOL_1": 28637677, "SEC_VOL1": 17288657, "ASK_TIM_NS": "13:34:06.243174", "ORDBK_VOL": 17288657, "ASK_TONE1": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "GEN_VAL8": 157.717, "ACVOL_UNS": 28637677 }, "ID": 3, "SeqNumber": 23600, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:06.950442700--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29281495, "TURNOVER": 4519.16815, "ELG_NUMMOV": 6991, "TOT_MOVES": 7777, "ELG_ACVOL": 17288949, "PCT_OB_VOL": 60.371, "ACVOL_1": 28637969, "TRNOVR_UNS": 4.51916814533434E9, "SEC_VOL1": 17288949, "ORDBK_VOL": 17288949, "SEQNUM": 1330653, "ELG_TNOV": 2.7267515203E9, "NUM_MOVES": 7653, "GEN_VAL8": 157.716, "GEN_VAL10": 60.37, "ORDBK_VWAP": 157.716, "ACVOL_UNS": 28637969 }, "ID": 3, "SeqNumber": 23616, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:06.951441100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:06", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 292, "SEQNUM": 111161, "SEQ_NO": 111161, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 45733.04, "PCTCHNG": -0.306, "SRC_ES_NS": "13:34:06.835496", "SALTIM_NS": "13:34:06.835109", "TRADE_ID": "2193736830327553", "SALTIM": "13:34:06", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327553", "CONDCODE_1": "A", "EXCHTIM": "13:34:06", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48846835, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 292, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48846835 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 23646, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:06.951441100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:06.835618", "SEC_ACT_1": 156.61, "ASKSIZE": 2500, "QUOTIM": "13:34:06", "ASK_TIM_NS": "13:34:06.835618", "ASK_TIM_MS": 48846835, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48846835, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1330654, "COLID_6": " 15", "MID_NET_CH": -0.48, "ASK_TONE": null, "ASK": 156.62, "MID_PRICE1": 156.61 }, "ID": 3, "SeqNumber": 23648, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:06.952441900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:06", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 111162, "SEQ_NO": 111162, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 391550, "PCTCHNG": -0.306, "SRC_ES_NS": "13:34:06.835742", "SALTIM_NS": "13:34:06.835109", "TRADE_ID": "2193736830327554", "SALTIM": "13:34:06", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327554", "CONDCODE_1": "A", "EXCHTIM": "13:34:06", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48846835, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48846835 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 23678, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:07.278674400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2940, "ELG_NUMMOV": 6992, "PCT_OB_VOL": 60.374, "TRNOVR_UNS": 4.51955969533434E9, "BIDSIZE": 13, "ASK_TIM_MS": 48846836, "COLID_3": " 16", "QUOTIM_MS": 48846906, "COLID_2": " 15", "MID_PRICE": 156.61, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1330666, "COLID_6": " 15", "ELG_TNOV": 2.7271430703E9, "NUM_MOVES": 7654, "GEN_VAL10": 60.37, "ASK": 156.62, "ORDBK_VWAP": 157.716, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_MS": 48846906, "QUOTIM_NS": "13:34:06.906294", "EX_VOL_UNS": 29283995, "TURNOVER": 4519.5597, "SEC_ACT_1": 156.61, "QUOTIM": "13:34:06", "TOT_MOVES": 7778, "ELG_ACVOL": 17291449, "ACVOL_1": 28640469, "SEC_VOL1": 17291449, "ASK_TIM_NS": "13:34:06.836088", "ORDBK_VOL": 17291449, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.48, "ASK_TONE": null, "GEN_VAL8": 157.716, "BID_TIM_NS": "13:34:06.906294", "ACVOL_UNS": 28640469, "BID_TONE1": null }, "ID": 3, "SeqNumber": 23744, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:07.728997300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:07.642019", "SEC_ACT_1": 156.61, "QUOTIM": "13:34:07", "BIDSIZE": 2513, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48847642, "MID_PRICE": 156.61, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1331013, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.48, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_NS": "13:34:07.642019", "BID_TIM_MS": 48847642, "BID_TONE1": null }, "ID": 3, "SeqNumber": 23760, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:08.075245500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:07.642668", "SEC_ACT_1": 156.61, "QUOTIM": "13:34:07", "BIDSIZE": 3713, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48847642, "MID_PRICE": 156.61, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1331014, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.48, "MID_PRICE1": 156.61, "BID": 156.6, "BID_TIM_NS": "13:34:07.642668", "BID_TIM_MS": 48847642, "BID_TONE1": null }, "ID": 3, "SeqNumber": 23776, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:08.115274400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.62, "ORDBK_TRD": 156.62, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:08", "NETCHNG_1": -0.48, "ACT_FLAG1": "A", "TRDVOL_1": 2940, "SEQNUM": 111207, "SEQ_NO": 111207, "TRDPRC_1": 156.62, "GV6_TEXT": "XLON", "LTNOV_UNS": 460462.8, "PCTCHNG": -0.306, "SRC_ES_NS": "13:34:08.027324", "SALTIM_NS": "13:34:08.025895", "TRADE_ID": "2193736830327555", "SALTIM": "13:34:08", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327555", "CONDCODE_1": "A", "EXCHTIM": "13:34:08", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48848025, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2940, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48848025 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 23806, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:08.446511700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 19704, "ELG_NUMMOV": 6993, "PCT_OB_VOL": 60.378, "TRNOVR_UNS": 4.52002015813434E9, "BIDSIZE": 11313, "ASK_TIM_MS": 48848028, "COLID_3": " 15", "QUOTIM_MS": 48848073, "COLID_2": " 15", "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331151, "COLID_6": " 15", "ELG_TNOV": 2.7276035331E9, "NUM_MOVES": 7655, "GEN_VAL10": 60.38, "ASK": 156.64, "ORDBK_VWAP": 157.716, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_MS": 48848073, "QUOTIM_NS": "13:34:08.073812", "EX_VOL_UNS": 29286935, "TURNOVER": 4520.02016, "SEC_ACT_1": 156.63, "QUOTIM": "13:34:08", "TOT_MOVES": 7779, "ELG_ACVOL": 17294389, "ACVOL_1": 28643409, "SEC_VOL1": 17294389, "ASK_TIM_NS": "13:34:08.028185", "ORDBK_VOL": 17294389, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "GEN_VAL8": 157.716, "BID_TIM_NS": "13:34:08.073812", "ACVOL_UNS": 28643409, "BID_TONE1": null }, "ID": 3, "SeqNumber": 23952, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:09.485276200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:09.377444", "SEC_ACT_1": 156.63, "QUOTIM": "13:34:09", "BIDSIZE": 7213, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48849377, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331292, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_NS": "13:34:09.377444", "BID_TIM_MS": 48849377, "BID_TONE1": null }, "ID": 3, "SeqNumber": 23968, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:09.840507100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:09.388555", "SEC_ACT_1": 156.63, "QUOTIM": "13:34:09", "BIDSIZE": 7213, "COLID_3": " 15", "QUOTIM_MS": 48849388, "COLID_2": " 15", "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331294, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.46, "MID_PRICE1": 156.63, "BID": 156.62, "BID_TIM_NS": "13:34:09.388555", "BID_TIM_MS": 48849388, "BID_TONE1": null }, "ID": 3, "SeqNumber": 24000, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.603053900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:10", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 4607, "SEQNUM": 111239, "SEQ_NO": 111239, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 721640.48, "PCTCHNG": -0.293, "SRC_ES_NS": "13:34:10.492928", "SALTIM_NS": "13:34:10.492479", "TRADE_ID": "2193736830327562", "SALTIM": "13:34:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327562", "CONDCODE_1": "A", "EXCHTIM": "13:34:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48850492, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4607, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48850492 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24030, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.604053600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 15097, "ELG_NUMMOV": 6994, "PCT_OB_VOL": 60.385, "TRNOVR_UNS": 4.52074179861434E9, "ASK_TIM_MS": 48850493, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48850493, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331437, "COLID_6": " 15", "ELG_TNOV": 2.72832517358E9, "NUM_MOVES": 7656, "ASK": 156.64, "GEN_VAL10": 60.39, "ORDBK_VWAP": 157.716, "MID_PRICE1": 156.63, "QUOTIM_NS": "13:34:10.493077", "EX_VOL_UNS": 29291542, "TURNOVER": 4520.7418, "SEC_ACT_1": 156.63, "QUOTIM": "13:34:10", "TOT_MOVES": 7780, "ELG_ACVOL": 17298996, "ACVOL_1": 28648016, "SEC_VOL1": 17298996, "ASK_TIM_NS": "13:34:10.493077", "ORDBK_VOL": 17298996, "ASK_TONE1": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "GEN_VAL8": 157.716, "ACVOL_UNS": 28648016 }, "ID": 3, "SeqNumber": 24048, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.605054500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:10", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 3570, "SEQNUM": 111240, "SEQ_NO": 111240, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 559204.8, "PCTCHNG": -0.293, "SRC_ES_NS": "13:34:10.493208", "SALTIM_NS": "13:34:10.492479", "TRADE_ID": "2193736830327563", "SALTIM": "13:34:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327563", "CONDCODE_1": "A", "EXCHTIM": "13:34:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48850492, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3570, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48850492 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24078, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.607057300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11527, "ELG_NUMMOV": 6995, "PCT_OB_VOL": 60.39, "TRNOVR_UNS": 4.52130100341434E9, "ASK_TIM_MS": 48850493, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48850493, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331440, "COLID_6": " 15", "ELG_TNOV": 2.72888437838E9, "NUM_MOVES": 7657, "ASK": 156.64, "GEN_VAL10": 60.39, "ORDBK_VWAP": 157.716, "MID_PRICE1": 156.63, "QUOTIM_NS": "13:34:10.493391", "EX_VOL_UNS": 29295112, "TURNOVER": 4521.301, "SEC_ACT_1": 156.63, "QUOTIM": "13:34:10", "TOT_MOVES": 7781, "ELG_ACVOL": 17302566, "ACVOL_1": 28651586, "SEC_VOL1": 17302566, "ASK_TIM_NS": "13:34:10.493391", "ORDBK_VOL": 17302566, "ASK_TONE1": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "GEN_VAL8": 157.716, "ACVOL_UNS": 28651586 }, "ID": 3, "SeqNumber": 24096, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.608056500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:10", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 3310, "SEQNUM": 111241, "SEQ_NO": 111241, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 518478.4, "PCTCHNG": -0.293, "SRC_ES_NS": "13:34:10.493428", "SALTIM_NS": "13:34:10.492479", "TRADE_ID": "2193736830327564", "SALTIM": "13:34:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327564", "CONDCODE_1": "A", "EXCHTIM": "13:34:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48850492, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3310, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48850492 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24126, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.609057300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8217, "ELG_NUMMOV": 6996, "PCT_OB_VOL": 60.394, "TRNOVR_UNS": 4.52181948181434E9, "ASK_TIM_MS": 48850493, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48850493, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331443, "COLID_6": " 15", "ELG_TNOV": 2.72940285678E9, "NUM_MOVES": 7658, "ASK": 156.64, "GEN_VAL10": 60.39, "ORDBK_VWAP": 157.715, "MID_PRICE1": 156.63, "QUOTIM_NS": "13:34:10.493596", "EX_VOL_UNS": 29298422, "TURNOVER": 4521.81948, "SEC_ACT_1": 156.63, "QUOTIM": "13:34:10", "TOT_MOVES": 7782, "ELG_ACVOL": 17305876, "ACVOL_1": 28654896, "SEC_VOL1": 17305876, "ASK_TIM_NS": "13:34:10.493596", "ORDBK_VOL": 17305876, "ASK_TONE1": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "GEN_VAL8": 157.715, "ACVOL_UNS": 28654896 }, "ID": 3, "SeqNumber": 24144, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.611059100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:10", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 5492, "SEQNUM": 111242, "SEQ_NO": 111242, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 860266.88, "PCTCHNG": -0.293, "SRC_ES_NS": "13:34:10.493669", "SALTIM_NS": "13:34:10.492479", "TRADE_ID": "2193736830327565", "SALTIM": "13:34:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327565", "CONDCODE_1": "A", "EXCHTIM": "13:34:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48850492, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 5492, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48850492 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24174, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.613060800--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.802, "ASKSIZE": 2725, "ELG_NUMMOV": 6997, "PCT_OB_VOL": 60.402, "TRNOVR_UNS": 4.52267974869434E9, "ASK_TIM_MS": 48850493, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48850493, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331446, "COLID_6": " 15", "ELG_TNOV": 2.73026312366E9, "NUM_MOVES": 7659, "VWAP": 157.802, "ASK": 156.64, "GEN_VAL10": 60.4, "MID_PRICE1": 156.63, "QUOTIM_NS": "13:34:10.493814", "EX_VOL_UNS": 29303914, "TURNOVER": 4522.67975, "SEC_ACT_1": 156.63, "QUOTIM": "13:34:10", "TOT_MOVES": 7783, "ELG_ACVOL": 17311368, "ACVOL_1": 28660388, "SEC_VOL1": 17311368, "ASK_TIM_NS": "13:34:10.493814", "ORDBK_VOL": 17311368, "ASK_TONE1": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "ACVOL_UNS": 28660388 }, "ID": 3, "SeqNumber": 24192, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.614061600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:10", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 1021, "SEQNUM": 111243, "SEQ_NO": 111243, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 159929.44, "PCTCHNG": -0.293, "SRC_ES_NS": "13:34:10.493871", "SALTIM_NS": "13:34:10.492479", "TRADE_ID": "2193736830327566", "SALTIM": "13:34:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327566", "CONDCODE_1": "A", "EXCHTIM": "13:34:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48850492, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1021, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48850492 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24222, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.616062500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 1704, "ELG_NUMMOV": 6998, "PCT_OB_VOL": 60.403, "TRNOVR_UNS": 4.52283967813434E9, "ASK_TIM_MS": 48850494, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48850494, "MID_PRICE": 156.63, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331449, "COLID_6": " 15", "ELG_TNOV": 2.7304230531E9, "NUM_MOVES": 7660, "ASK": 156.64, "GEN_VAL10": 60.4, "MID_PRICE1": 156.63, "QUOTIM_NS": "13:34:10.494056", "EX_VOL_UNS": 29304935, "TURNOVER": 4522.83968, "SEC_ACT_1": 156.63, "QUOTIM": "13:34:10", "TOT_MOVES": 7784, "ELG_ACVOL": 17312389, "ACVOL_1": 28661409, "SEC_VOL1": 17312389, "ASK_TIM_NS": "13:34:10.494056", "ORDBK_VOL": 17312389, "ASK_TONE1": null, "MID_NET_CH": -0.46, "ASK_TONE": null, "ACVOL_UNS": 28661409 }, "ID": 3, "SeqNumber": 24240, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.617063300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.64, "ORDBK_TRD": 156.64, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:10", "NETCHNG_1": -0.46, "ACT_FLAG1": "A", "TRDVOL_1": 1704, "SEQNUM": 111244, "SEQ_NO": 111244, "TRDPRC_1": 156.64, "GV6_TEXT": "XLON", "LTNOV_UNS": 266914.56, "PCTCHNG": -0.293, "SRC_ES_NS": "13:34:10.49414", "SALTIM_NS": "13:34:10.492738", "TRADE_ID": "2193736830327567", "SALTIM": "13:34:10", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327567", "CONDCODE_1": "A", "EXCHTIM": "13:34:10", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48850492, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1704, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48850492 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24270, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:10.911272400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7675, "ELG_NUMMOV": 6999, "PCT_OB_VOL": 60.405, "TRNOVR_UNS": 4.52310659269434E9, "BIDSIZE": 1213, "ASK_TIM_MS": 48850763, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48850763, "MID_PRICE": 156.65, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331511, "COLID_6": " 15", "ELG_TNOV": 2.73068996766E9, "NUM_MOVES": 7661, "ASK": 156.66, "GEN_VAL10": 60.41, "ORDBK_VWAP": 157.715, "MID_PRICE1": 156.65, "BID": 156.64, "BID_TIM_MS": 48850713, "QUOTIM_NS": "13:34:10.76368", "EX_VOL_UNS": 29306639, "TURNOVER": 4523.10659, "SEC_ACT_1": 156.65, "QUOTIM": "13:34:10", "TOT_MOVES": 7785, "ELG_ACVOL": 17314093, "ACVOL_1": 28663113, "SEC_VOL1": 17314093, "ASK_TIM_NS": "13:34:10.76368", "ORDBK_VOL": 17314093, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.44, "ASK_TONE": null, "GEN_VAL8": 157.715, "BID_TIM_NS": "13:34:10.713266", "ACVOL_UNS": 28663113, "BID_TONE1": null }, "ID": 3, "SeqNumber": 24512, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.283540--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:11.013506", "SEC_ACT_1": 156.65, "ASKSIZE": 8736, "QUOTIM": "13:34:11", "ASK_TIM_NS": "13:34:11.013506", "ASK_TIM_MS": 48851013, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48851013, "MID_PRICE": 156.65, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331524, "COLID_6": " 15", "MID_NET_CH": -0.44, "ASK_TONE": null, "ASK": 156.66, "MID_PRICE1": 156.65 }, "ID": 3, "SeqNumber": 24528, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.569743600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 3847, "SEQNUM": 111249, "SEQ_NO": 111249, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 602671.02, "PCTCHNG": -0.28, "SRC_ES_NS": "13:34:11.475214", "SALTIM_NS": "13:34:11.474643", "TRADE_ID": "2193736830327568", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327568", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3847, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24558, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.572746100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4889, "ELG_NUMMOV": 7000, "PCT_OB_VOL": 60.411, "TRNOVR_UNS": 4.52370926371434E9, "ASK_TIM_MS": 48851475, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851475, "MID_PRICE": 156.65, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331547, "COLID_6": " 15", "ELG_TNOV": 2.73129263868E9, "NUM_MOVES": 7662, "ASK": 156.66, "GEN_VAL10": 60.41, "ORDBK_VWAP": 157.715, "MID_PRICE1": 156.65, "QUOTIM_NS": "13:34:11.475389", "EX_VOL_UNS": 29310486, "TURNOVER": 4523.70926, "SEC_ACT_1": 156.65, "QUOTIM": "13:34:11", "TOT_MOVES": 7786, "ELG_ACVOL": 17317940, "ACVOL_1": 28666960, "SEC_VOL1": 17317940, "ASK_TIM_NS": "13:34:11.475389", "ORDBK_VOL": 17317940, "ASK_TONE1": null, "MID_NET_CH": -0.44, "ASK_TONE": null, "GEN_VAL8": 157.715, "ACVOL_UNS": 28666960 }, "ID": 3, "SeqNumber": 24576, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.572746100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 1536, "SEQNUM": 111250, "SEQ_NO": 111250, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 240629.76, "PCTCHNG": -0.28, "SRC_ES_NS": "13:34:11.475491", "SALTIM_NS": "13:34:11.474643", "TRADE_ID": "2193736830327569", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327569", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1536, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24606, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.573746700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3353, "ELG_NUMMOV": 7001, "PCT_OB_VOL": 60.413, "TRNOVR_UNS": 4.52394989347434E9, "ASK_TIM_MS": 48851475, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851475, "MID_PRICE": 156.65, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331550, "COLID_6": " 15", "ELG_TNOV": 2.73153326844E9, "NUM_MOVES": 7663, "ASK": 156.66, "GEN_VAL10": 60.41, "ORDBK_VWAP": 157.715, "MID_PRICE1": 156.65, "QUOTIM_NS": "13:34:11.47561", "EX_VOL_UNS": 29312022, "TURNOVER": 4523.94989, "SEC_ACT_1": 156.65, "QUOTIM": "13:34:11", "TOT_MOVES": 7787, "ELG_ACVOL": 17319476, "ACVOL_1": 28668496, "SEC_VOL1": 17319476, "ASK_TIM_NS": "13:34:11.47561", "ORDBK_VOL": 17319476, "ASK_TONE1": null, "MID_NET_CH": -0.44, "ASK_TONE": null, "GEN_VAL8": 157.715, "ACVOL_UNS": 28668496 }, "ID": 3, "SeqNumber": 24624, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.574747600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 2292, "SEQNUM": 111251, "SEQ_NO": 111251, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 359064.72, "PCTCHNG": -0.28, "SRC_ES_NS": "13:34:11.475712", "SALTIM_NS": "13:34:11.474643", "TRADE_ID": "2193736830327570", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327570", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2292, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24654, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.574747600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 1061, "ELG_NUMMOV": 7003, "PCT_OB_VOL": 60.418, "TRNOVR_UNS": 4.52447517445434E9, "ASK_TIM_MS": 48851475, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851475, "MID_PRICE": 156.65, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331555, "COLID_6": " 15", "ELG_TNOV": 2.73205854942E9, "NUM_MOVES": 7665, "GEN_VAL10": 60.42, "ASK": 156.66, "ORDBK_VWAP": 157.714, "MID_PRICE1": 156.65, "QUOTIM_NS": "13:34:11.475824", "EX_VOL_UNS": 29315375, "TURNOVER": 4524.47517, "SEC_ACT_1": 156.65, "QUOTIM": "13:34:11", "TOT_MOVES": 7789, "ELG_ACVOL": 17322829, "ACVOL_1": 28671849, "SEC_VOL1": 17322829, "ASK_TIM_NS": "13:34:11.475824", "ORDBK_VOL": 17322829, "ASK_TONE1": null, "MID_NET_CH": -0.44, "ASK_TONE": null, "GEN_VAL8": 157.714, "ACVOL_UNS": 28671849 }, "ID": 3, "SeqNumber": 24688, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.575747900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 1061, "SEQNUM": 111252, "SEQ_NO": 111252, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 166216.26, "PCTCHNG": -0.28, "SRC_ES_NS": "13:34:11.475933", "SALTIM_NS": "13:34:11.474643", "TRADE_ID": "2193736830327571", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327571", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1061, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24718, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.575747900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:11.476024", "SEC_ACT_1": 156.66, "ASKSIZE": 9363, "QUOTIM": "13:34:11", "ASK_TIM_NS": "13:34:11.476024", "ASK_TIM_MS": 48851476, "COLID_3": " 15", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 48851476, "MID_PRICE": 156.66, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331556, "COLID_6": " 15", "MID_NET_CH": -0.43, "ASK_TONE": null, "ASK": 156.68, "MID_PRICE1": 156.66 }, "ID": 3, "SeqNumber": 24720, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.576748700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.68, "ORDBK_TRD": 156.68, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.42, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 111253, "SEQ_NO": 111253, "TRDPRC_1": 156.68, "GV6_TEXT": "XLON", "LTNOV_UNS": 548380, "PCTCHNG": -0.267, "SRC_ES_NS": "13:34:11.476142", "SALTIM_NS": "13:34:11.474643", "TRADE_ID": "2193736830327572", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327572", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24750, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.579774600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5863, "ELG_NUMMOV": 7004, "PCT_OB_VOL": 60.422, "TRNOVR_UNS": 4.52502355445434E9, "ASK_TIM_MS": 48851476, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48851476, "MID_PRICE": 156.66, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331559, "COLID_6": " 15", "ELG_TNOV": 2.73260692942E9, "NUM_MOVES": 7666, "ASK": 156.68, "GEN_VAL10": 60.42, "ORDBK_VWAP": 157.714, "MID_PRICE1": 156.66, "QUOTIM_NS": "13:34:11.47628", "EX_VOL_UNS": 29318875, "TURNOVER": 4525.02355, "SEC_ACT_1": 156.66, "QUOTIM": "13:34:11", "TOT_MOVES": 7790, "ELG_ACVOL": 17326329, "ACVOL_1": 28675349, "SEC_VOL1": 17326329, "ASK_TIM_NS": "13:34:11.47628", "ORDBK_VOL": 17326329, "ASK_TONE1": null, "MID_NET_CH": -0.43, "ASK_TONE": null, "GEN_VAL8": 157.714, "ACVOL_UNS": 28675349 }, "ID": 3, "SeqNumber": 24768, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.579774600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.68, "ORDBK_TRD": 156.68, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.42, "ACT_FLAG1": "A", "TRDVOL_1": 4100, "SEQNUM": 111254, "SEQ_NO": 111254, "TRDPRC_1": 156.68, "GV6_TEXT": "XLON", "LTNOV_UNS": 642388, "PCTCHNG": -0.267, "SRC_ES_NS": "13:34:11.476346", "SALTIM_NS": "13:34:11.474643", "TRADE_ID": "2193736830327573", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327573", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4100, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24798, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.580751600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 1763, "ELG_NUMMOV": 7005, "PCT_OB_VOL": 60.428, "TRNOVR_UNS": 4.52566594245434E9, "ASK_TIM_MS": 48851476, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851476, "MID_PRICE": 156.66, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1331562, "COLID_6": " 15", "ELG_TNOV": 2.73324931742E9, "NUM_MOVES": 7667, "ASK": 156.68, "GEN_VAL10": 60.43, "ORDBK_VWAP": 157.714, "MID_PRICE1": 156.66, "QUOTIM_NS": "13:34:11.476471", "EX_VOL_UNS": 29322975, "TURNOVER": 4525.66594, "SEC_ACT_1": 156.66, "QUOTIM": "13:34:11", "TOT_MOVES": 7791, "ELG_ACVOL": 17330429, "ACVOL_1": 28679449, "SEC_VOL1": 17330429, "ASK_TIM_NS": "13:34:11.476471", "ORDBK_VOL": 17330429, "ASK_TONE1": null, "MID_NET_CH": -0.43, "ASK_TONE": null, "GEN_VAL8": 157.714, "ACVOL_UNS": 28679449 }, "ID": 3, "SeqNumber": 24816, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.581752400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.68, "ORDBK_TRD": 156.68, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.42, "ACT_FLAG1": "A", "TRDVOL_1": 1762, "SEQNUM": 111255, "SEQ_NO": 111255, "TRDPRC_1": 156.68, "GV6_TEXT": "XLON", "LTNOV_UNS": 276070.16, "PCTCHNG": -0.267, "SRC_ES_NS": "13:34:11.476562", "SALTIM_NS": "13:34:11.474643", "TRADE_ID": "2193736830327574", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327574", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1762, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24846, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.581752400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 1, "ELG_NUMMOV": 7006, "PCT_OB_VOL": 60.43, "TRNOVR_UNS": 4.52594201261434E9, "BIDSIZE": 30700, "ASK_TIM_MS": 48851476, "COLID_3": " 15", "QUOTIM_MS": 48851476, "COLID_2": " 14", "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331566, "COLID_6": " 14", "ELG_TNOV": 2.73352538758E9, "NUM_MOVES": 7668, "GEN_VAL10": 60.43, "ASK": 156.68, "ORDBK_VWAP": 157.714, "MID_PRICE1": 156.67, "BID": 156.66, "BID_TIM_MS": 48851476, "QUOTIM_NS": "13:34:11.476779", "EX_VOL_UNS": 29324737, "TURNOVER": 4525.94201, "SEC_ACT_1": 156.67, "QUOTIM": "13:34:11", "TOT_MOVES": 7792, "ELG_ACVOL": 17332191, "ACVOL_1": 28681211, "SEC_VOL1": 17332191, "ASK_TIM_NS": "13:34:11.476675", "ORDBK_VOL": 17332191, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.42, "ASK_TONE": null, "GEN_VAL8": 157.714, "BID_TIM_NS": "13:34:11.476779", "ACVOL_UNS": 28681211, "BID_TONE1": null }, "ID": 3, "SeqNumber": 24880, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.582752700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.68, "ORDBK_TRD": 156.68, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.42, "ACT_FLAG1": "A", "TRDVOL_1": 1, "SEQNUM": 111256, "SEQ_NO": 111256, "TRDPRC_1": 156.68, "GV6_TEXT": "XLON", "LTNOV_UNS": 156.68, "PCTCHNG": -0.267, "SRC_ES_NS": "13:34:11.476891", "SALTIM_NS": "13:34:11.474692", "TRADE_ID": "2193736830327575", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327575", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24910, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.583753900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11103, "ELG_NUMMOV": 7007, "TRNOVR_UNS": 4.52594216929434E9, "ASK_TIM_MS": 48851477, "COLID_3": " 14", "COLID_2": " 14", "QUOTIM_MS": 48851477, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331569, "COLID_6": " 15", "ELG_TNOV": 2.73352554426E9, "NUM_MOVES": 7669, "ASK": 156.7, "ORDBK_VWAP": 157.714, "MID_PRICE1": 156.68, "QUOTIM_NS": "13:34:11.477016", "EX_VOL_UNS": 29324738, "TURNOVER": 4525.94217, "SEC_ACT_1": 156.68, "QUOTIM": "13:34:11", "TOT_MOVES": 7793, "ELG_ACVOL": 17332192, "ACVOL_1": 28681212, "SEC_VOL1": 17332192, "ASK_TIM_NS": "13:34:11.477016", "ORDBK_VOL": 17332192, "ASK_TONE1": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "GEN_VAL8": 157.714, "ACVOL_UNS": 28681212 }, "ID": 3, "SeqNumber": 24928, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.584754400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 3800, "SEQNUM": 111257, "SEQ_NO": 111257, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 595460, "PCTCHNG": -0.255, "SRC_ES_NS": "13:34:11.477253", "SALTIM_NS": "13:34:11.474845", "TRADE_ID": "2193736830327576", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327576", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3800, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 24958, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.585755--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.801, "ASKSIZE": 7303, "ELG_NUMMOV": 7008, "PCT_OB_VOL": 60.436, "TRNOVR_UNS": 4.52653762929434E9, "ASK_TIM_MS": 48851477, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48851477, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1331572, "COLID_6": " 15", "ELG_TNOV": 2.73412100426E9, "NUM_MOVES": 7670, "VWAP": 157.801, "ASK": 156.7, "GEN_VAL10": 60.44, "ORDBK_VWAP": 157.714, "MID_PRICE1": 156.68, "QUOTIM_NS": "13:34:11.477358", "EX_VOL_UNS": 29328538, "TURNOVER": 4526.53763, "SEC_ACT_1": 156.68, "QUOTIM": "13:34:11", "TOT_MOVES": 7794, "ELG_ACVOL": 17335992, "ACVOL_1": 28685012, "SEC_VOL1": 17335992, "ASK_TIM_NS": "13:34:11.477358", "ORDBK_VOL": 17335992, "ASK_TONE1": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "GEN_VAL8": 157.714, "ACVOL_UNS": 28685012 }, "ID": 3, "SeqNumber": 24976, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.586755900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 1708, "SEQNUM": 111258, "SEQ_NO": 111258, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 267643.6, "PCTCHNG": -0.255, "SRC_ES_NS": "13:34:11.477485", "SALTIM_NS": "13:34:11.474845", "TRADE_ID": "2193736830327577", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327577", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1708, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25006, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.586755900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5595, "ELG_NUMMOV": 7009, "PCT_OB_VOL": 60.438, "TRNOVR_UNS": 4.52680527289434E9, "ASK_TIM_MS": 48851477, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851477, "MID_PRICE": 156.68, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1331575, "COLID_6": " 15", "ELG_TNOV": 2.73438864786E9, "NUM_MOVES": 7671, "ASK": 156.7, "GEN_VAL10": 60.44, "ORDBK_VWAP": 157.714, "MID_PRICE1": 156.68, "QUOTIM_NS": "13:34:11.477625", "EX_VOL_UNS": 29330246, "TURNOVER": 4526.80527, "SEC_ACT_1": 156.68, "QUOTIM": "13:34:11", "TOT_MOVES": 7795, "ELG_ACVOL": 17337700, "ACVOL_1": 28686720, "SEC_VOL1": 17337700, "ASK_TIM_NS": "13:34:11.477625", "ORDBK_VOL": 17337700, "ASK_TONE1": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "GEN_VAL8": 157.714, "ACVOL_UNS": 28686720 }, "ID": 3, "SeqNumber": 25024, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.587756700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 5595, "SEQNUM": 111259, "SEQ_NO": 111259, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 876736.5, "PCTCHNG": -0.255, "SRC_ES_NS": "13:34:11.477732", "SALTIM_NS": "13:34:11.474845", "TRADE_ID": "2193736830327578", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327578", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 5595, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25054, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.588757300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 27885, "ELG_NUMMOV": 7010, "PCT_OB_VOL": 60.446, "TRNOVR_UNS": 4.52768200939434E9, "ASK_TIM_MS": 48851478, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48851478, "MID_PRICE": 156.69, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1331580, "COLID_6": " 14", "ELG_TNOV": 2.73526538436E9, "NUM_MOVES": 7672, "ASK": 156.72, "GEN_VAL10": 60.45, "ORDBK_VWAP": 157.713, "MID_PRICE1": 156.69, "QUOTIM_NS": "13:34:11.47815", "EX_VOL_UNS": 29335841, "TURNOVER": 4527.68201, "SEC_ACT_1": 156.69, "QUOTIM": "13:34:11", "TOT_MOVES": 7796, "ELG_ACVOL": 17343295, "ACVOL_1": 28692315, "SEC_VOL1": 17343295, "ASK_TIM_NS": "13:34:11.47815", "ORDBK_VOL": 17343295, "ASK_TONE1": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "GEN_VAL8": 157.713, "ACVOL_UNS": 28692315 }, "ID": 3, "SeqNumber": 25072, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.588757300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 111261, "SEQ_NO": 111261, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 548520, "PCTCHNG": -0.242, "SRC_ES_NS": "13:34:11.478515", "SALTIM_NS": "13:34:11.47499", "TRADE_ID": "2193736830327579", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327579", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25102, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.590761--------->{ "Type": "Update", "Fields": { "ASKSIZE": 24385, "ELG_NUMMOV": 7011, "PCT_OB_VOL": 60.451, "TRNOVR_UNS": 4.52823052939434E9, "ASK_TIM_MS": 48851478, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48851478, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331585, "COLID_6": " 14", "ELG_TNOV": 2.73581390436E9, "NUM_MOVES": 7673, "ASK": 156.72, "GEN_VAL10": 60.45, "ORDBK_VWAP": 157.713, "MID_PRICE1": 156.69, "QUOTIM_NS": "13:34:11.478745", "EX_VOL_UNS": 29339341, "TURNOVER": 4528.23053, "SEC_ACT_1": 156.69, "QUOTIM": "13:34:11", "TOT_MOVES": 7797, "ELG_ACVOL": 17346795, "ACVOL_1": 28695815, "SEC_VOL1": 17346795, "ASK_TIM_NS": "13:34:11.478745", "ORDBK_VOL": 17346795, "ASK_TONE1": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "GEN_VAL8": 157.713, "ACVOL_UNS": 28695815 }, "ID": 3, "SeqNumber": 25120, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.590761--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1755, "SEQNUM": 111262, "SEQ_NO": 111262, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 275043.6, "PCTCHNG": -0.242, "SRC_ES_NS": "13:34:11.478759", "SALTIM_NS": "13:34:11.47499", "TRADE_ID": "2193736830327580", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327580", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1755, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25150, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.591761500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 22630, "ELG_NUMMOV": 7012, "PCT_OB_VOL": 60.453, "TRNOVR_UNS": 4.52850557299434E9, "ASK_TIM_MS": 48851478, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851478, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1331588, "COLID_6": " 15", "ELG_TNOV": 2.73608894796E9, "NUM_MOVES": 7674, "ASK": 156.72, "GEN_VAL10": 60.45, "ORDBK_VWAP": 157.713, "MID_PRICE1": 156.69, "QUOTIM_NS": "13:34:11.478922", "EX_VOL_UNS": 29341096, "TURNOVER": 4528.50557, "SEC_ACT_1": 156.69, "QUOTIM": "13:34:11", "TOT_MOVES": 7798, "ELG_ACVOL": 17348550, "ACVOL_1": 28697570, "SEC_VOL1": 17348550, "ASK_TIM_NS": "13:34:11.478922", "ORDBK_VOL": 17348550, "ASK_TONE1": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "GEN_VAL8": 157.713, "ACVOL_UNS": 28697570 }, "ID": 3, "SeqNumber": 25168, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.592762400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2800, "SEQNUM": 111263, "SEQ_NO": 111263, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 438816, "PCTCHNG": -0.242, "SRC_ES_NS": "13:34:11.478983", "SALTIM_NS": "13:34:11.47499", "TRADE_ID": "2193736830327581", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327581", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2800, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25198, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.592762400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 19830, "ELG_NUMMOV": 7013, "PCT_OB_VOL": 60.457, "TRNOVR_UNS": 4.52894438899434E9, "ASK_TIM_MS": 48851479, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851479, "MID_PRICE": 156.69, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1331592, "COLID_6": " 15", "ELG_TNOV": 2.73652776396E9, "NUM_MOVES": 7675, "ASK": 156.72, "GEN_VAL10": 60.46, "ORDBK_VWAP": 157.713, "MID_PRICE1": 156.69, "QUOTIM_NS": "13:34:11.479212", "EX_VOL_UNS": 29343896, "TURNOVER": 4528.94439, "SEC_ACT_1": 156.69, "QUOTIM": "13:34:11", "TOT_MOVES": 7799, "ELG_ACVOL": 17351350, "ACVOL_1": 28700370, "SEC_VOL1": 17351350, "ASK_TIM_NS": "13:34:11.479212", "ORDBK_VOL": 17351350, "ASK_TONE1": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "GEN_VAL8": 157.713, "ACVOL_UNS": 28700370 }, "ID": 3, "SeqNumber": 25216, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.593761300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 4231, "SEQNUM": 111264, "SEQ_NO": 111264, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 663082.32, "PCTCHNG": -0.242, "SRC_ES_NS": "13:34:11.479275", "SALTIM_NS": "13:34:11.47499", "TRADE_ID": "2193736830327582", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327582", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851474, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4231, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851474 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25246, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.593761300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 13677, "ELG_NUMMOV": 7014, "PCT_OB_VOL": 60.463, "TRNOVR_UNS": 4.52960747131434E9, "ASK_TIM_MS": 48851479, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851479, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331596, "COLID_6": " 15", "ELG_TNOV": 2.73719084628E9, "NUM_MOVES": 7676, "ASK": 156.72, "GEN_VAL10": 60.46, "ORDBK_VWAP": 157.712, "MID_PRICE1": 156.69, "QUOTIM_NS": "13:34:11.479497", "EX_VOL_UNS": 29348127, "TURNOVER": 4529.60747, "SEC_ACT_1": 156.69, "QUOTIM": "13:34:11", "TOT_MOVES": 7800, "ELG_ACVOL": 17355581, "ACVOL_1": 28704601, "SEC_VOL1": 17355581, "ASK_TIM_NS": "13:34:11.479497", "ORDBK_VOL": 17355581, "ASK_TONE1": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "GEN_VAL8": 157.712, "ACVOL_UNS": 28704601 }, "ID": 3, "SeqNumber": 25280, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.594764700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1364, "SEQNUM": 111265, "SEQ_NO": 111265, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 213766.08, "PCTCHNG": -0.242, "SRC_ES_NS": "13:34:11.479589", "SALTIM_NS": "13:34:11.475078", "TRADE_ID": "2193736830327583", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327583", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851475, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1364, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851475 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25310, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.595762700--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29349491, "TURNOVER": 4529.82124, "ELG_NUMMOV": 7015, "TOT_MOVES": 7801, "ELG_ACVOL": 17356945, "PCT_OB_VOL": 60.465, "ACVOL_1": 28705965, "TRNOVR_UNS": 4.52982123739434E9, "SEC_VOL1": 17356945, "ORDBK_VOL": 17356945, "SEQNUM": 1331598, "ELG_TNOV": 2.73740461236E9, "NUM_MOVES": 7677, "GEN_VAL8": 157.712, "GEN_VAL10": 60.47, "ORDBK_VWAP": 157.712, "ACVOL_UNS": 28705965 }, "ID": 3, "SeqNumber": 25312, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.595762700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 3636, "SEQNUM": 111266, "SEQ_NO": 111266, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 569833.92, "PCTCHNG": -0.242, "SRC_ES_NS": "13:34:11.479771", "SALTIM_NS": "13:34:11.475078", "TRADE_ID": "2193736830327584", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327584", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851475, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3636, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851475 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25342, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.596762500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8677, "ELG_NUMMOV": 7016, "PCT_OB_VOL": 60.47, "TRNOVR_UNS": 4.53039107131434E9, "BIDSIZE": 34200, "ASK_TIM_MS": 48851479, "COLID_3": " 15", "QUOTIM_MS": 48851480, "COLID_2": " 15", "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331603, "COLID_6": " 15", "ELG_TNOV": 2.73797444628E9, "NUM_MOVES": 7678, "GEN_VAL10": 60.47, "ASK": 156.72, "ORDBK_VWAP": 157.712, "MID_PRICE1": 156.69, "BID": 156.66, "BID_TIM_MS": 48851480, "QUOTIM_NS": "13:34:11.48004", "EX_VOL_UNS": 29353127, "TURNOVER": 4530.39107, "SEC_ACT_1": 156.69, "QUOTIM": "13:34:11", "TOT_MOVES": 7802, "ELG_ACVOL": 17360581, "ACVOL_1": 28709601, "SEC_VOL1": 17360581, "ASK_TIM_NS": "13:34:11.479953", "ORDBK_VOL": 17360581, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "GEN_VAL8": 157.712, "BID_TIM_NS": "13:34:11.48004", "ACVOL_UNS": 28709601, "BID_TONE1": null }, "ID": 3, "SeqNumber": 25392, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.597764400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 9000, "SEQNUM": 111267, "SEQ_NO": 111267, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 1409940, "PCTCHNG": -0.28, "SRC_ES_NS": "13:34:11.480107", "SALTIM_NS": "13:34:11.475092", "TRADE_ID": "2193736830327585", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327585", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851475, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 9000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851475 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25422, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.597764400--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.8, "ASKSIZE": 8037, "ELG_NUMMOV": 7017, "PCT_OB_VOL": 60.482, "TRNOVR_UNS": 4.53180101131434E9, "BIDSIZE": 30741, "ASK_TIM_MS": 48851480, "COLID_3": " 15", "QUOTIM_MS": 48851480, "COLID_2": " 15", "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331609, "COLID_6": " 15", "ELG_TNOV": 2.73938438628E9, "NUM_MOVES": 7679, "VWAP": 157.8, "GEN_VAL10": 60.48, "ASK": 156.72, "ORDBK_VWAP": 157.712, "MID_PRICE1": 156.69, "BID": 156.66, "BID_TIM_MS": 48851480, "QUOTIM_NS": "13:34:11.480718", "EX_VOL_UNS": 29362127, "TURNOVER": 4531.80101, "SEC_ACT_1": 156.69, "QUOTIM": "13:34:11", "TOT_MOVES": 7803, "ELG_ACVOL": 17369581, "ACVOL_1": 28718601, "SEC_VOL1": 17369581, "ASK_TIM_NS": "13:34:11.480552", "ORDBK_VOL": 17369581, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "GEN_VAL8": 157.712, "BID_TIM_NS": "13:34:11.480718", "ACVOL_UNS": 28718601, "BID_TONE1": null }, "ID": 3, "SeqNumber": 25472, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.598764500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1362, "SEQNUM": 111268, "SEQ_NO": 111268, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 213452.64, "PCTCHNG": -0.242, "SRC_ES_NS": "13:34:11.480809", "SALTIM_NS": "13:34:11.475361", "TRADE_ID": "2193736830327586", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327586", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851475, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1362, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851475 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25502, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.600765900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6675, "ELG_NUMMOV": 7019, "PCT_OB_VOL": 60.485, "TRNOVR_UNS": 4.53217118395434E9, "ASK_TIM_MS": 48851480, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851480, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331614, "COLID_6": " 15", "ELG_TNOV": 2.73975455892E9, "NUM_MOVES": 7681, "GEN_VAL10": 60.49, "ASK": 156.72, "ORDBK_VWAP": 157.712, "MID_PRICE1": 156.69, "QUOTIM_NS": "13:34:11.480885", "EX_VOL_UNS": 29364489, "TURNOVER": 4532.17118, "SEC_ACT_1": 156.69, "QUOTIM": "13:34:11", "TOT_MOVES": 7805, "ELG_ACVOL": 17371943, "ACVOL_1": 28720963, "SEC_VOL1": 17371943, "ASK_TIM_NS": "13:34:11.480885", "ORDBK_VOL": 17371943, "ASK_TONE1": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "GEN_VAL8": 157.712, "ACVOL_UNS": 28720963 }, "ID": 3, "SeqNumber": 25536, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.600765900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 111269, "SEQ_NO": 111269, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 156720, "PCTCHNG": -0.242, "SRC_ES_NS": "13:34:11.481139", "SALTIM_NS": "13:34:11.475427", "TRADE_ID": "2193736830327587", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327587", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851475, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851475 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25566, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.601768700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "BIDSIZE": 37681, "ASK_TIM_MS": 48851482, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851482, "MID_PRICE": 156.68, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1331629, "COLID_6": " 15", "ASK": 156.7, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 48851482, "QUOTIM_NS": "13:34:11.482341", "SEC_ACT_1": 156.68, "QUOTIM": "13:34:11", "ASK_TIM_NS": "13:34:11.482341", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "BID_TIM_NS": "13:34:11.482191", "BID_TONE1": null }, "ID": 3, "SeqNumber": 25648, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.601768700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 542, "SEQNUM": 111273, "SEQ_NO": 111273, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 84909.72, "PCTCHNG": -0.28, "SRC_ES_NS": "13:34:11.482529", "SALTIM_NS": "13:34:11.475554", "TRADE_ID": "2193736830327588", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327588", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851475, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 542, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851475 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25678, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.602769300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 500, "ELG_NUMMOV": 7020, "PCT_OB_VOL": 60.486, "TRNOVR_UNS": 4.53225609367434E9, "BIDSIZE": 38342, "ASK_TIM_MS": 48851483, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48851483, "MID_PRICE": 156.67, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331638, "COLID_6": " 15", "ELG_TNOV": 2.73983946864E9, "NUM_MOVES": 7682, "ASK": 156.68, "GEN_VAL10": 60.49, "ORDBK_VWAP": 157.711, "MID_PRICE1": 156.67, "BID": 156.66, "BID_TIM_MS": 48851482, "QUOTIM_NS": "13:34:11.483285", "EX_VOL_UNS": 29365031, "TURNOVER": 4532.25609, "SEC_ACT_1": 156.67, "QUOTIM": "13:34:11", "TOT_MOVES": 7806, "ELG_ACVOL": 17372485, "ACVOL_1": 28721505, "SEC_VOL1": 17372485, "ASK_TIM_NS": "13:34:11.483285", "ORDBK_VOL": 17372485, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.42, "ASK_TONE": null, "GEN_VAL8": 157.711, "BID_TIM_NS": "13:34:11.482856", "ACVOL_UNS": 28721505, "BID_TONE1": null }, "ID": 3, "SeqNumber": 25728, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.602769300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.66, "ORDBK_TRD": 156.66, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.44, "ACT_FLAG1": "A", "TRDVOL_1": 9000, "SEQNUM": 111275, "SEQ_NO": 111275, "TRDPRC_1": 156.66, "GV6_TEXT": "XLON", "LTNOV_UNS": 1409940, "PCTCHNG": -0.28, "SRC_ES_NS": "13:34:11.483586", "SALTIM_NS": "13:34:11.475725", "TRADE_ID": "2193736830327589", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327589", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851475, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 9000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851475 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25758, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.603770100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 1179, "ELG_NUMMOV": 7021, "PCT_OB_VOL": 60.498, "TRNOVR_UNS": 4.53366603367434E9, "BIDSIZE": 5541, "ASK_TIM_MS": 48851484, "COLID_3": " 14", "COLID_2": " 14", "QUOTIM_MS": 48851484, "MID_PRICE": 156.7, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1331646, "COLID_6": " 15", "ELG_TNOV": 2.74124940864E9, "NUM_MOVES": 7683, "ASK": 156.72, "GEN_VAL10": 60.5, "ORDBK_VWAP": 157.711, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 48851484, "QUOTIM_NS": "13:34:11.484295", "EX_VOL_UNS": 29374031, "TURNOVER": 4533.66603, "SEC_ACT_1": 156.7, "QUOTIM": "13:34:11", "TOT_MOVES": 7807, "ELG_ACVOL": 17381485, "ACVOL_1": 28730505, "SEC_VOL1": 17381485, "ASK_TIM_NS": "13:34:11.484295", "ORDBK_VOL": 17381485, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "GEN_VAL8": 157.711, "BID_TIM_NS": "13:34:11.484077", "ACVOL_UNS": 28730505, "BID_TONE1": null }, "ID": 3, "SeqNumber": 25840, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.603770100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1179, "SEQNUM": 111276, "SEQ_NO": 111276, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 184772.88, "PCTCHNG": -0.242, "SRC_ES_NS": "13:34:11.484415", "SALTIM_NS": "13:34:11.476224", "TRADE_ID": "2193736830327590", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327590", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851476, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1179, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851476 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25870, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.604770400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2500, "ELG_NUMMOV": 7022, "PCT_OB_VOL": 60.5, "TRNOVR_UNS": 4.53385080655434E9, "BIDSIZE": 8041, "ASK_TIM_MS": 48851484, "COLID_3": " 16", "QUOTIM_MS": 48851484, "COLID_2": " 15", "MID_PRICE": 156.69, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1331651, "COLID_6": " 14", "ELG_TNOV": 2.74143418152E9, "NUM_MOVES": 7684, "GEN_VAL10": 60.5, "ASK": 156.7, "ORDBK_VWAP": 157.711, "MID_PRICE1": 156.69, "BID": 156.68, "BID_TIM_MS": 48851484, "QUOTIM_NS": "13:34:11.484727", "EX_VOL_UNS": 29375210, "TURNOVER": 4533.85081, "SEC_ACT_1": 156.69, "QUOTIM": "13:34:11", "TOT_MOVES": 7808, "ELG_ACVOL": 17382664, "ACVOL_1": 28731684, "SEC_VOL1": 17382664, "ASK_TIM_NS": "13:34:11.484661", "ORDBK_VOL": 17382664, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "GEN_VAL8": 157.711, "BID_TIM_NS": "13:34:11.484727", "ACVOL_UNS": 28731684, "BID_TONE1": null }, "ID": 3, "SeqNumber": 25920, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.604770400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:11", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 535, "SEQNUM": 111277, "SEQ_NO": 111277, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 83834.5, "PCTCHNG": -0.255, "SRC_ES_NS": "13:34:11.484974", "SALTIM_NS": "13:34:11.477124", "TRADE_ID": "2193736830327591", "SALTIM": "13:34:11", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327591", "CONDCODE_1": "A", "EXCHTIM": "13:34:11", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48851477, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 535, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48851477 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 25950, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:11.925001700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6555, "ELG_NUMMOV": 7023, "PCT_OB_VOL": 60.501, "TRNOVR_UNS": 4.53393464105434E9, "BIDSIZE": 3513, "ASK_TIM_MS": 48851591, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48851591, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331669, "COLID_6": " 14", "ELG_TNOV": 2.74151801602E9, "NUM_MOVES": 7685, "ASK": 156.74, "GEN_VAL10": 60.5, "ORDBK_VWAP": 157.711, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48851534, "QUOTIM_NS": "13:34:11.591326", "EX_VOL_UNS": 29375745, "TURNOVER": 4533.93464, "SEC_ACT_1": 156.72, "QUOTIM": "13:34:11", "TOT_MOVES": 7809, "ELG_ACVOL": 17383199, "ACVOL_1": 28732219, "SEC_VOL1": 17383199, "ASK_TIM_NS": "13:34:11.591326", "ORDBK_VOL": 17383199, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.711, "BID_TIM_NS": "13:34:11.534586", "ACVOL_UNS": 28732219, "BID_TONE1": null }, "ID": 3, "SeqNumber": 26128, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:12.251368100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:12.146466", "SEC_ACT_1": 156.72, "QUOTIM": "13:34:12", "BIDSIZE": 6013, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48852146, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331804, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:34:12.146466", "BID_TIM_MS": 48852146, "BID_TONE1": null }, "ID": 3, "SeqNumber": 26144, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:12.642647300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:12.147935", "SEC_ACT_1": 156.72, "ASKSIZE": 4055, "QUOTIM": "13:34:12", "ASK_TIM_NS": "13:34:12.147935", "ASK_TIM_MS": 48852147, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48852147, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331805, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 26160, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:12.942863900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6555, "BIDSIZE": 7213, "ASK_TIM_MS": 48852683, "COLID_3": " 15", "QUOTIM_MS": 48852684, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331951, "COLID_6": " 15", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48852684, "QUOTIM_NS": "13:34:12.684741", "SEC_ACT_1": 156.72, "QUOTIM": "13:34:12", "ASK_TIM_NS": "13:34:12.68357", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:34:12.684741", "BID_TONE1": null }, "ID": 3, "SeqNumber": 26192, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:13.312158700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4055, "BIDSIZE": 12754, "ASK_TIM_MS": 48853164, "COLID_3": " 15", "QUOTIM_MS": 48853164, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1331964, "COLID_6": " 15", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48853164, "QUOTIM_NS": "13:34:13.164284", "SEC_ACT_1": 156.72, "QUOTIM": "13:34:13", "ASK_TIM_NS": "13:34:13.164178", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:34:13.164284", "BID_TONE1": null }, "ID": 3, "SeqNumber": 26224, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:13.659374700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4055, "BIDSIZE": 7213, "ASK_TIM_MS": 48853500, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48853500, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1332154, "COLID_6": " 15", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48853284, "QUOTIM_NS": "13:34:13.500772", "SEC_ACT_1": 156.72, "QUOTIM": "13:34:13", "ASK_TIM_NS": "13:34:13.500772", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:34:13.284953", "BID_TONE1": null }, "ID": 3, "SeqNumber": 26272, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:15.381608200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:15.296431", "SEC_ACT_1": 156.72, "ASKSIZE": 55, "QUOTIM": "13:34:15", "ASK_TIM_NS": "13:34:15.296431", "ASK_TIM_MS": 48855296, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48855296, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1332641, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 26288, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:15.734858700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7000, "BIDSIZE": 12754, "ASK_TIM_MS": 48855297, "COLID_3": " 14", "QUOTIM_MS": 48855297, "COLID_2": " 15", "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1332645, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_MS": 48855297, "QUOTIM_NS": "13:34:15.297904", "SEC_ACT_1": 156.73, "QUOTIM": "13:34:15", "ASK_TIM_NS": "13:34:15.297788", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "BID_TIM_NS": "13:34:15.297904", "BID_TONE1": null }, "ID": 3, "SeqNumber": 26352, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:17.484111700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:17.392299", "SEC_ACT_1": 156.73, "ASKSIZE": 3900, "QUOTIM": "13:34:17", "ASK_TIM_NS": "13:34:17.392299", "ASK_TIM_MS": 48857392, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48857392, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1332872, "COLID_6": " 15", "MID_NET_CH": -0.36, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.73 }, "ID": 3, "SeqNumber": 26368, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:17.851372600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "BIDSIZE": 13, "ASK_TIM_MS": 48857536, "COLID_3": " 15", "QUOTIM_MS": 48857635, "COLID_2": " 15", "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1332906, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_MS": 48857635, "QUOTIM_NS": "13:34:17.635233", "SEC_ACT_1": 156.75, "QUOTIM": "13:34:17", "ASK_TIM_NS": "13:34:17.536033", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "BID_TIM_NS": "13:34:17.635233", "BID_TONE1": null }, "ID": 3, "SeqNumber": 26752, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:18.360736700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:18.201704", "SEC_ACT_1": 156.75, "QUOTIM": "13:34:18", "BIDSIZE": 2513, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48858201, "MID_PRICE": 156.75, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1332951, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.34, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_NS": "13:34:18.201704", "BID_TIM_MS": 48858201, "BID_TONE1": null }, "ID": 3, "SeqNumber": 26768, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:19.893942400--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1792.50394, "OFFBKTRDID": "1018282119178915952", "MMT_CLASS": "47-------P----", "TRDTIM_1": "13:34:17", "PCT_OB_VOL": 60.5, "OFFBK_PRC": 156.76, "TRNOVR_UNS": 4.53402195637434E9, "OFBKTIM_MS": 48857605, "ACT_FLAG1": "S", "SEQNUM": 147779, "TRDVOL_1": 557, "OFFBKSEQNO": 147779, "OFFBK_CD_N": null, "NUM_MOVES": 7686, "TRDPRC_1": 156.76, "SEQ_NO": 147779, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 87315.32, "GEN_VAL10": 60.5, "SRC_ES_NS": "13:34:19.72637", "SALTIM_NS": "13:34:17.605219", "OFFBK_VOL": 11349577, "TRADE_ID": "1018282119178915952", "SALTIM": "13:34:17", "TRVOLOFFBK": 557, "TURNOVER": 4534.02196, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "ACVOL_1": 28732776, "CONDCODE_1": "S", "GEN_TEXT16": null, "EXCHTIM": "13:34:17", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:34:17.605219", "TRDTIM_MS": 48857605, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 663, "GEN_VAL9": 11349577, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 48857605, "ACVOL_UNS": 28732776 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 26798, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:20.206165200--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29376302, "SEQNUM": 147780, "TOT_MOVES": 7810 }, "ID": 3, "SeqNumber": 26800, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:22.801022200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:22.692358", "SEC_ACT_1": 156.75, "QUOTIM": "13:34:22", "BIDSIZE": 13, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48862692, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1333550, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.34, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_NS": "13:34:22.692358", "BID_TIM_MS": 48862692, "BID_TONE1": null }, "ID": 3, "SeqNumber": 26816, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:24.045940--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:23.965382", "SEC_ACT_1": 156.75, "QUOTIM": "13:34:23", "BIDSIZE": 2513, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48863965, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1333653, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.34, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_NS": "13:34:23.965382", "BID_TIM_MS": 48863965, "BID_TONE1": null }, "ID": 3, "SeqNumber": 26832, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:26.793975200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:26.68906", "SEC_ACT_1": 156.75, "ASKSIZE": 5792, "QUOTIM": "13:34:26", "ASK_TIM_NS": "13:34:26.68906", "ASK_TIM_MS": 48866689, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48866689, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1333742, "COLID_6": " 15", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 26848, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:27.053156500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8292, "BIDSIZE": 13, "ASK_TIM_MS": 48866950, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48866950, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1333753, "COLID_6": " 15", "ASK": 156.76, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_MS": 48866689, "QUOTIM_NS": "13:34:26.950194", "SEC_ACT_1": 156.75, "QUOTIM": "13:34:26", "ASK_TIM_NS": "13:34:26.950194", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "BID_TIM_NS": "13:34:26.689439", "BID_TONE1": null }, "ID": 3, "SeqNumber": 26880, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:27.054157400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:26", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 13, "SEQNUM": 111444, "SEQ_NO": 111444, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 2037.62, "PCTCHNG": -0.229, "SRC_ES_NS": "13:34:26.951062", "SALTIM_NS": "13:34:26.950647", "TRADE_ID": "2193736830327631", "SALTIM": "13:34:26", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327631", "CONDCODE_1": "A", "EXCHTIM": "13:34:26", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48866950, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 13, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48866950 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 26910, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:27.376414500--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7024, "TRNOVR_UNS": 4.53402399399434E9, "BIDSIZE": 13183, "COLID_3": " 16", "QUOTIM_MS": 48866951, "COLID_2": " 15", "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1333758, "COLID_6": " 15", "ELG_TNOV": 2.74152005364E9, "NUM_MOVES": 7687, "ORDBK_VWAP": 157.711, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_MS": 48866951, "QUOTIM_NS": "13:34:26.951831", "EX_VOL_UNS": 29376315, "TURNOVER": 4534.02399, "SEC_ACT_1": 156.73, "QUOTIM": "13:34:26", "TOT_MOVES": 7811, "ELG_ACVOL": 17383212, "ACVOL_1": 28732789, "SEC_VOL1": 17383212, "ORDBK_VOL": 17383212, "BID_TONE": null, "MID_NET_CH": -0.36, "GEN_VAL8": 157.711, "BID_TIM_NS": "13:34:26.951831", "ACVOL_UNS": 28732789, "BID_TONE1": null }, "ID": 3, "SeqNumber": 26960, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:27.762688800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:27.683077", "SEC_ACT_1": 156.73, "ASKSIZE": 6000, "QUOTIM": "13:34:27", "ASK_TIM_NS": "13:34:27.683077", "ASK_TIM_MS": 48867683, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48867683, "MID_PRICE": 156.73, "COLID_5": " 16", "COLID_4": " 16", "SEQNUM": 1333793, "COLID_6": " 15", "MID_NET_CH": -0.36, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.73 }, "ID": 3, "SeqNumber": 26976, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:28.135961400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:27.793964", "SEC_ACT_1": 156.73, "QUOTIM": "13:34:27", "BIDSIZE": 10683, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48867793, "MID_PRICE": 156.73, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1333798, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:34:27.793964", "BID_TIM_MS": 48867793, "BID_TONE1": null }, "ID": 3, "SeqNumber": 26992, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:29.829216200--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1792.70537, "OFFBKTRDID": "168281496863019120", "MMT_CLASS": "45-------P----", "TRDTIM_1": "13:34:27", "PCT_OB_VOL": 60.497, "OFFBK_PRC": 156.754, "TRNOVR_UNS": 4.53422542288434E9, "OFBKTIM_MS": 48867267, "ACT_FLAG1": "R", "SEQNUM": 147855, "TRDVOL_1": 1285, "OFFBKSEQNO": 147855, "OFFBK_CD_N": null, "NUM_MOVES": 7688, "TRDPRC_1": 156.754, "SEQ_NO": 147855, "GV6_TEXT": "XLON", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 201428.89, "GEN_VAL10": 60.5, "SRC_ES_NS": "13:34:29.725114", "SALTIM_NS": "13:34:27.267", "OFFBK_VOL": 11350862, "TRADE_ID": "168281496863019120", "SALTIM": "13:34:27", "TRVOLOFFBK": 1285, "TURNOVER": 4534.22542, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "XLON", "GV1_DATE": "2019-09-18", "ACVOL_1": 28734074, "CONDCODE_1": "R", "GEN_TEXT16": null, "EXCHTIM": "13:34:27", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:34:27.267", "TRDTIM_MS": 48867267, "TR_TRD_FLG": "RX ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 664, "GEN_VAL9": 11350862, "TRD_IND_1": "R", "PRCTCK_1": "?", "SALTIM_MS": 48867267, "ACVOL_UNS": 28734074 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27022, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:30.175462100--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29377600, "SEQNUM": 147856, "TOT_MOVES": 7812 }, "ID": 3, "SeqNumber": 27024, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:31.334293100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:31.168674", "SEC_ACT_1": 156.73, "QUOTIM": "13:34:31", "BIDSIZE": 13183, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48871168, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1333978, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:34:31.168674", "BID_TIM_MS": 48871168, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27040, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.788107100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:33", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 111500, "SEQ_NO": 111500, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 548450, "PCTCHNG": -0.255, "SRC_ES_NS": "13:34:33.693984", "SALTIM_NS": "13:34:33.693584", "TRADE_ID": "2193736830327633", "SALTIM": "13:34:33", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327633", "CONDCODE_1": "A", "EXCHTIM": "13:34:33", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48873693, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48873693 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27070, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.789106300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29381100, "TURNOVER": 4534.77387, "QTE_CNT2": 157.799, "ELG_NUMMOV": 7025, "TOT_MOVES": 7813, "ELG_ACVOL": 17386712, "PCT_OB_VOL": 60.502, "ACVOL_1": 28737574, "TRNOVR_UNS": 4.53477387288434E9, "SEC_VOL1": 17386712, "ORDBK_VOL": 17386712, "SEQNUM": 1334448, "ELG_TNOV": 2.74206850364E9, "NUM_MOVES": 7689, "VWAP": 157.799, "GEN_VAL8": 157.711, "GEN_VAL10": 60.5, "ORDBK_VWAP": 157.711, "ACVOL_UNS": 28737574 }, "ID": 3, "SeqNumber": 27072, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.790103500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:33.694101", "SEC_ACT_1": 156.73, "QUOTIM": "13:34:33", "BIDSIZE": 9683, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48873694, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334449, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:34:33.694101", "BID_TIM_MS": 48873694, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27088, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.792106100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:33", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 2101, "SEQNUM": 111501, "SEQ_NO": 111501, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 329226.7, "PCTCHNG": -0.255, "SRC_ES_NS": "13:34:33.694219", "SALTIM_NS": "13:34:33.693584", "TRADE_ID": "2193736830327634", "SALTIM": "13:34:33", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327634", "CONDCODE_1": "A", "EXCHTIM": "13:34:33", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48873693, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2101, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48873693 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27118, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.793108900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29383201, "TURNOVER": 4535.1031, "ELG_NUMMOV": 7026, "TOT_MOVES": 7814, "ELG_ACVOL": 17388813, "PCT_OB_VOL": 60.505, "ACVOL_1": 28739675, "TRNOVR_UNS": 4.53510309958434E9, "SEC_VOL1": 17388813, "ORDBK_VOL": 17388813, "SEQNUM": 1334451, "ELG_TNOV": 2.74239773034E9, "NUM_MOVES": 7690, "GEN_VAL8": 157.711, "GEN_VAL10": 60.51, "ORDBK_VWAP": 157.711, "ACVOL_UNS": 28739675 }, "ID": 3, "SeqNumber": 27120, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.794144900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:33.694335", "SEC_ACT_1": 156.73, "QUOTIM": "13:34:33", "BIDSIZE": 7582, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48873694, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334452, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:34:33.694335", "BID_TIM_MS": 48873694, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27136, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.796109200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:33.694468", "SEC_ACT_1": 156.72, "ASKSIZE": 500, "QUOTIM": "13:34:33", "ASK_TIM_NS": "13:34:33.694468", "ASK_TIM_MS": 48873694, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48873694, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334453, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 27152, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.796109200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:33.694533", "SEC_ACT_1": 156.72, "QUOTIM": "13:34:33", "BIDSIZE": 10995, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48873694, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334454, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:34:33.694533", "BID_TIM_MS": 48873694, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27168, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.797109800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:33.694604", "SEC_ACT_1": 156.72, "ASKSIZE": 4500, "QUOTIM": "13:34:33", "ASK_TIM_NS": "13:34:33.694604", "ASK_TIM_MS": 48873694, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48873694, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1334455, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 27184, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.798111200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:33.69463", "SEC_ACT_1": 156.72, "QUOTIM": "13:34:33", "BIDSIZE": 9353, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48873694, "MID_PRICE": 156.72, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1334456, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:34:33.69463", "BID_TIM_MS": 48873694, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27200, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.799111800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:33.694728", "SEC_ACT_1": 156.73, "QUOTIM": "13:34:33", "BIDSIZE": 3500, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48873694, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334457, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.72, "BID_TIM_NS": "13:34:33.694728", "BID_TIM_MS": 48873694, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27216, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.800110100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:33", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 500, "SEQNUM": 111502, "SEQ_NO": 111502, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 78370, "PCTCHNG": -0.229, "SRC_ES_NS": "13:34:33.694963", "SALTIM_NS": "13:34:33.69413", "TRADE_ID": "2193736830327635", "SALTIM": "13:34:33", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327635", "CONDCODE_1": "A", "EXCHTIM": "13:34:33", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48873694, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48873694 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27246, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.801138200--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29383701, "TURNOVER": 4535.18147, "ELG_NUMMOV": 7027, "TOT_MOVES": 7815, "ELG_ACVOL": 17389313, "ACVOL_1": 28740175, "TRNOVR_UNS": 4.53518146958434E9, "SEC_VOL1": 17389313, "ORDBK_VOL": 17389313, "SEQNUM": 1334459, "ELG_TNOV": 2.74247610034E9, "NUM_MOVES": 7691, "GEN_VAL8": 157.71, "ORDBK_VWAP": 157.71, "ACVOL_UNS": 28740175 }, "ID": 3, "SeqNumber": 27248, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.802111--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:33.695078", "SEC_ACT_1": 156.73, "ASKSIZE": 4000, "QUOTIM": "13:34:33", "ASK_TIM_NS": "13:34:33.695078", "ASK_TIM_MS": 48873695, "COLID_3": " 14", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48873695, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334460, "COLID_6": " 15", "MID_NET_CH": -0.36, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.73 }, "ID": 3, "SeqNumber": 27264, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.803111900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:33", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 4000, "SEQNUM": 111503, "SEQ_NO": 111503, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 626960, "PCTCHNG": -0.229, "SRC_ES_NS": "13:34:33.695179", "SALTIM_NS": "13:34:33.69413", "TRADE_ID": "2193736830327636", "SALTIM": "13:34:33", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327636", "CONDCODE_1": "A", "EXCHTIM": "13:34:33", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48873694, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48873694 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27294, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.933205200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 162, "ELG_NUMMOV": 7028, "PCT_OB_VOL": 60.511, "TRNOVR_UNS": 4.53580842958434E9, "BIDSIZE": 6000, "ASK_TIM_MS": 48873695, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48873695, "MID_PRICE": 156.73, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1334467, "COLID_6": " 14", "ELG_TNOV": 2.74310306034E9, "NUM_MOVES": 7692, "ASK": 156.74, "GEN_VAL10": 60.51, "ORDBK_VWAP": 157.71, "MID_PRICE1": 156.73, "BID": 156.72, "BID_TIM_MS": 48873695, "QUOTIM_NS": "13:34:33.695608", "EX_VOL_UNS": 29387701, "TURNOVER": 4535.80843, "SEC_ACT_1": 156.73, "QUOTIM": "13:34:33", "TOT_MOVES": 7816, "ELG_ACVOL": 17393313, "ACVOL_1": 28744175, "SEC_VOL1": 17393313, "ASK_TIM_NS": "13:34:33.695608", "ORDBK_VOL": 17393313, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "GEN_VAL8": 157.71, "BID_TIM_NS": "13:34:33.695557", "ACVOL_UNS": 28744175, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27376, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:33.934208500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:33", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 162, "SEQNUM": 111507, "SEQ_NO": 111507, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 25391.88, "PCTCHNG": -0.229, "SRC_ES_NS": "13:34:33.833618", "SALTIM_NS": "13:34:33.833273", "TRADE_ID": "2193736830327639", "SALTIM": "13:34:33", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327639", "CONDCODE_1": "A", "EXCHTIM": "13:34:33", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48873833, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 162, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48873833 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27406, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.098323700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5164, "ELG_NUMMOV": 7029, "TRNOVR_UNS": 4.53583382146434E9, "ASK_TIM_MS": 48873833, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48873833, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1334490, "COLID_6": " 14", "ELG_TNOV": 2.74312845222E9, "NUM_MOVES": 7693, "ASK": 156.76, "ORDBK_VWAP": 157.71, "MID_PRICE1": 156.74, "QUOTIM_NS": "13:34:33.833831", "EX_VOL_UNS": 29387863, "TURNOVER": 4535.83382, "SEC_ACT_1": 156.74, "QUOTIM": "13:34:33", "TOT_MOVES": 7817, "ELG_ACVOL": 17393475, "ACVOL_1": 28744337, "SEC_VOL1": 17393475, "ASK_TIM_NS": "13:34:33.833831", "ORDBK_VOL": 17393475, "ASK_TONE1": null, "MID_NET_CH": -0.35, "ASK_TONE": null, "GEN_VAL8": 157.71, "ACVOL_UNS": 28744337 }, "ID": 3, "SeqNumber": 27440, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.099326800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:34", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 111509, "SEQ_NO": 111509, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 548660, "PCTCHNG": -0.216, "SRC_ES_NS": "13:34:34.000892", "SALTIM_NS": "13:34:34.000503", "TRADE_ID": "2193736830327640", "SALTIM": "13:34:34", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327640", "CONDCODE_1": "A", "EXCHTIM": "13:34:34", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48874000, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48874000 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27470, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.100324--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29391363, "TURNOVER": 4536.38248, "ELG_NUMMOV": 7030, "TOT_MOVES": 7818, "ELG_ACVOL": 17396975, "ACVOL_1": 28747837, "PCT_OB_VOL": 60.516, "TRNOVR_UNS": 4.53638248146434E9, "SEC_VOL1": 17396975, "ORDBK_VOL": 17396975, "SEQNUM": 1334504, "ELG_TNOV": 2.74367711222E9, "NUM_MOVES": 7694, "GEN_VAL10": 60.52, "ACVOL_UNS": 28747837 }, "ID": 3, "SeqNumber": 27472, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.101324900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:34.001016", "SEC_ACT_1": 156.74, "ASKSIZE": 1664, "QUOTIM": "13:34:34", "ASK_TIM_NS": "13:34:34.001016", "ASK_TIM_MS": 48874001, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48874001, "MID_PRICE": 156.74, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1334505, "COLID_6": " 15", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 27488, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.101324900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:34", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 1664, "SEQNUM": 111510, "SEQ_NO": 111510, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 260848.64, "PCTCHNG": -0.216, "SRC_ES_NS": "13:34:34.00113", "SALTIM_NS": "13:34:34.000503", "TRADE_ID": "2193736830327641", "SALTIM": "13:34:34", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327641", "CONDCODE_1": "A", "EXCHTIM": "13:34:34", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48874000, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1664, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48874000 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27518, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.102327600--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29393027, "TURNOVER": 4536.64333, "ELG_NUMMOV": 7031, "TOT_MOVES": 7819, "ELG_ACVOL": 17398639, "PCT_OB_VOL": 60.518, "ACVOL_1": 28749501, "TRNOVR_UNS": 4.53664333010434E9, "SEC_VOL1": 17398639, "ORDBK_VOL": 17398639, "SEQNUM": 1334507, "ELG_TNOV": 2.74393796086E9, "NUM_MOVES": 7695, "GEN_VAL8": 157.71, "GEN_VAL10": 60.52, "ORDBK_VWAP": 157.71, "ACVOL_UNS": 28749501 }, "ID": 3, "SeqNumber": 27520, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.103327100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:34.001262", "SEC_ACT_1": 156.75, "ASKSIZE": 13720, "QUOTIM": "13:34:34", "ASK_TIM_NS": "13:34:34.001262", "ASK_TIM_MS": 48874001, "COLID_3": " 15", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 48874001, "MID_PRICE": 156.75, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1334508, "COLID_6": " 16", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 27536, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.103327100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:34.001365", "SEC_ACT_1": 156.75, "ASKSIZE": 8179, "QUOTIM": "13:34:34", "ASK_TIM_NS": "13:34:34.001365", "ASK_TIM_MS": 48874001, "COLID_3": " 14", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48874001, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334509, "COLID_6": " 14", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 27552, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.104329100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:34.001395", "SEC_ACT_1": 156.75, "QUOTIM": "13:34:34", "BIDSIZE": 6205, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48874001, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1334510, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.34, "MID_PRICE1": 156.75, "BID": 156.72, "BID_TIM_NS": "13:34:34.001395", "BID_TIM_MS": 48874001, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27568, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.104329100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:34.001524", "SEC_ACT_1": 156.75, "QUOTIM": "13:34:34", "BIDSIZE": 10546, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48874001, "MID_PRICE": 156.75, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1334511, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.34, "MID_PRICE1": 156.75, "BID": 156.72, "BID_TIM_NS": "13:34:34.001524", "BID_TIM_MS": 48874001, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27584, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.105330200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:34.002002", "SEC_ACT_1": 156.77, "QUOTIM": "13:34:34", "BIDSIZE": 3500, "COLID_3": " 15", "QUOTIM_MS": 48874002, "COLID_2": " 14", "MID_PRICE": 156.77, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1334517, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.32, "MID_PRICE1": 156.77, "BID": 156.76, "BID_TIM_NS": "13:34:34.002002", "BID_TIM_MS": 48874002, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27680, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.106330200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:34", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 3569, "SEQNUM": 111511, "SEQ_NO": 111511, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 559547.82, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:34.002114", "SALTIM_NS": "13:34:34.001195", "TRADE_ID": "2193736830327642", "SALTIM": "13:34:34", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327642", "CONDCODE_1": "A", "EXCHTIM": "13:34:34", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48874001, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3569, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48874001 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27710, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.107329100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4610, "ELG_NUMMOV": 7032, "PCT_OB_VOL": 60.523, "TRNOVR_UNS": 4.53720287792434E9, "ASK_TIM_MS": 48874002, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48874002, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334520, "COLID_6": " 14", "ELG_TNOV": 2.74449750868E9, "NUM_MOVES": 7696, "ASK": 156.78, "GEN_VAL10": 60.52, "ORDBK_VWAP": 157.71, "MID_PRICE1": 156.77, "QUOTIM_NS": "13:34:34.002228", "EX_VOL_UNS": 29396596, "TURNOVER": 4537.20288, "SEC_ACT_1": 156.77, "QUOTIM": "13:34:34", "TOT_MOVES": 7820, "ELG_ACVOL": 17402208, "ACVOL_1": 28753070, "SEC_VOL1": 17402208, "ASK_TIM_NS": "13:34:34.002228", "ORDBK_VOL": 17402208, "ASK_TONE1": null, "MID_NET_CH": -0.32, "ASK_TONE": null, "GEN_VAL8": 157.71, "ACVOL_UNS": 28753070 }, "ID": 3, "SeqNumber": 27728, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.108339400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:34", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 2874, "SEQNUM": 111512, "SEQ_NO": 111512, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 450585.72, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:34.002363", "SALTIM_NS": "13:34:34.001195", "TRADE_ID": "2193736830327643", "SALTIM": "13:34:34", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327643", "CONDCODE_1": "A", "EXCHTIM": "13:34:34", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48874001, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2874, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48874001 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27758, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.108339400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 1736, "ELG_NUMMOV": 7033, "PCT_OB_VOL": 60.527, "TRNOVR_UNS": 4.53765346364434E9, "ASK_TIM_MS": 48874002, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48874002, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1334523, "COLID_6": " 15", "ELG_TNOV": 2.7449480944E9, "NUM_MOVES": 7697, "ASK": 156.78, "GEN_VAL10": 60.53, "ORDBK_VWAP": 157.71, "MID_PRICE1": 156.77, "QUOTIM_NS": "13:34:34.002472", "EX_VOL_UNS": 29399470, "TURNOVER": 4537.65346, "SEC_ACT_1": 156.77, "QUOTIM": "13:34:34", "TOT_MOVES": 7821, "ELG_ACVOL": 17405082, "ACVOL_1": 28755944, "SEC_VOL1": 17405082, "ASK_TIM_NS": "13:34:34.002472", "ORDBK_VOL": 17405082, "ASK_TONE1": null, "MID_NET_CH": -0.32, "ASK_TONE": null, "GEN_VAL8": 157.71, "ACVOL_UNS": 28755944 }, "ID": 3, "SeqNumber": 27776, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.109331100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:34", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 1163, "SEQNUM": 111513, "SEQ_NO": 111513, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 182335.14, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:34.002568", "SALTIM_NS": "13:34:34.001195", "TRADE_ID": "2193736830327644", "SALTIM": "13:34:34", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327644", "CONDCODE_1": "A", "EXCHTIM": "13:34:34", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48874001, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1163, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48874001 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 27806, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.448572800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2500, "ELG_NUMMOV": 7034, "PCT_OB_VOL": 60.528, "TRNOVR_UNS": 4.53783579878434E9, "BIDSIZE": 6913, "ASK_TIM_MS": 48874005, "COLID_3": " 14", "COLID_2": " 16", "QUOTIM_MS": 48874005, "MID_PRICE": 156.78, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1334532, "COLID_6": " 15", "ELG_TNOV": 2.74513042954E9, "NUM_MOVES": 7698, "ASK": 156.8, "GEN_VAL10": 60.53, "ORDBK_VWAP": 157.71, "MID_PRICE1": 156.78, "BID": 156.76, "BID_TIM_MS": 48874002, "QUOTIM_NS": "13:34:34.005029", "EX_VOL_UNS": 29400633, "TURNOVER": 4537.8358, "SEC_ACT_1": 156.78, "QUOTIM": "13:34:34", "TOT_MOVES": 7822, "ELG_ACVOL": 17406245, "ACVOL_1": 28757107, "SEC_VOL1": 17406245, "ASK_TIM_NS": "13:34:34.005029", "ORDBK_VOL": 17406245, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.31, "ASK_TONE": null, "GEN_VAL8": 157.71, "BID_TIM_NS": "13:34:34.002911", "ACVOL_UNS": 28757107, "BID_TONE1": null }, "ID": 3, "SeqNumber": 27920, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:34.814834700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 16292, "BIDSIZE": 9413, "ASK_TIM_MS": 48874601, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48874601, "MID_PRICE": 156.79, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1334543, "COLID_6": " 15", "ASK": 156.82, "MID_PRICE1": 156.79, "BID": 156.76, "BID_TIM_MS": 48874600, "QUOTIM_NS": "13:34:34.601394", "SEC_ACT_1": 156.79, "QUOTIM": "13:34:34", "ASK_TIM_NS": "13:34:34.601394", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.3, "ASK_TONE": null, "BID_TIM_NS": "13:34:34.600892", "BID_TONE1": null }, "ID": 3, "SeqNumber": 28000, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:35.788533200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:35.683654", "SEC_ACT_1": 156.79, "ASKSIZE": 18584, "QUOTIM": "13:34:35", "ASK_TIM_NS": "13:34:35.683654", "ASK_TIM_MS": 48875683, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48875683, "MID_PRICE": 156.79, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334577, "COLID_6": " 14", "MID_NET_CH": -0.3, "ASK_TONE": null, "ASK": 156.82, "MID_PRICE1": 156.79 }, "ID": 3, "SeqNumber": 28016, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.368946600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:36.242923", "SEC_ACT_1": 156.77, "ASKSIZE": 3506, "QUOTIM": "13:34:36", "ASK_TIM_NS": "13:34:36.242923", "ASK_TIM_MS": 48876242, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48876242, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334675, "COLID_6": " 15", "MID_NET_CH": -0.32, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.77 }, "ID": 3, "SeqNumber": 28032, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.370948300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:36", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 3506, "SEQNUM": 111522, "SEQ_NO": 111522, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 549670.68, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:36.243128", "SALTIM_NS": "13:34:36.242763", "TRADE_ID": "2193736830327650", "SALTIM": "13:34:36", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327650", "CONDCODE_1": "A", "EXCHTIM": "13:34:36", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48876242, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3506, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48876242 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 28062, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.429990700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5606, "ELG_NUMMOV": 7035, "PCT_OB_VOL": 60.533, "TRNOVR_UNS": 4.53838546946434E9, "ASK_TIM_MS": 48876269, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48876269, "MID_PRICE": 156.77, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1334682, "COLID_6": " 15", "ELG_TNOV": 2.74568010022E9, "NUM_MOVES": 7699, "ASK": 156.78, "GEN_VAL10": 60.53, "ORDBK_VWAP": 157.709, "MID_PRICE1": 156.77, "QUOTIM_NS": "13:34:36.269144", "EX_VOL_UNS": 29404139, "TURNOVER": 4538.38547, "SEC_ACT_1": 156.77, "QUOTIM": "13:34:36", "TOT_MOVES": 7823, "ELG_ACVOL": 17409751, "ACVOL_1": 28760613, "SEC_VOL1": 17409751, "ASK_TIM_NS": "13:34:36.269144", "ORDBK_VOL": 17409751, "ASK_TONE1": null, "MID_NET_CH": -0.32, "ASK_TONE": null, "GEN_VAL8": 157.709, "ACVOL_UNS": 28760613 }, "ID": 3, "SeqNumber": 28112, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.430991--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:36.308885", "SEC_ACT_1": 156.77, "QUOTIM": "13:34:36", "BIDSIZE": 12770, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48876308, "MID_PRICE": 156.77, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1334683, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.32, "MID_PRICE1": 156.77, "BID": 156.76, "BID_TIM_NS": "13:34:36.308885", "BID_TIM_MS": 48876308, "BID_TONE1": null }, "ID": 3, "SeqNumber": 28128, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.431991300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:36.30898", "SEC_ACT_1": 156.77, "QUOTIM": "13:34:36", "BIDSIZE": 15870, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48876308, "MID_PRICE": 156.77, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1334684, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.32, "MID_PRICE1": 156.77, "BID": 156.76, "BID_TIM_NS": "13:34:36.30898", "BID_TIM_MS": 48876308, "BID_TONE1": null }, "ID": 3, "SeqNumber": 28144, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.431991300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:36", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 3314, "SEQNUM": 111523, "SEQ_NO": 111523, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 519568.92, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:36.309166", "SALTIM_NS": "13:34:36.30883", "TRADE_ID": "2193736830327651", "SALTIM": "13:34:36", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327651", "CONDCODE_1": "A", "EXCHTIM": "13:34:36", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48876308, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3314, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48876308 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 28174, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.432991900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29407453, "TURNOVER": 4538.90504, "ELG_NUMMOV": 7036, "TOT_MOVES": 7824, "ELG_ACVOL": 17413065, "PCT_OB_VOL": 60.538, "ACVOL_1": 28763927, "TRNOVR_UNS": 4.53890503838434E9, "SEC_VOL1": 17413065, "ORDBK_VOL": 17413065, "SEQNUM": 1334686, "ELG_TNOV": 2.74619966914E9, "NUM_MOVES": 7700, "GEN_VAL8": 157.709, "GEN_VAL10": 60.54, "ORDBK_VWAP": 157.709, "ACVOL_UNS": 28763927 }, "ID": 3, "SeqNumber": 28176, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.433992700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:36.309282", "SEC_ACT_1": 156.77, "ASKSIZE": 2292, "QUOTIM": "13:34:36", "ASK_TIM_NS": "13:34:36.309282", "ASK_TIM_MS": 48876309, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48876309, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334687, "COLID_6": " 16", "MID_NET_CH": -0.32, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.77 }, "ID": 3, "SeqNumber": 28192, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.433992700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:36", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 1693, "SEQNUM": 111524, "SEQ_NO": 111524, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 265428.54, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:36.30941", "SALTIM_NS": "13:34:36.30883", "TRADE_ID": "2193736830327652", "SALTIM": "13:34:36", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327652", "CONDCODE_1": "A", "EXCHTIM": "13:34:36", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48876308, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1693, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48876308 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 28222, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.434994900--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29409146, "TURNOVER": 4539.17047, "QTE_CNT2": 157.798, "ELG_NUMMOV": 7037, "TOT_MOVES": 7825, "ELG_ACVOL": 17414758, "PCT_OB_VOL": 60.54, "ACVOL_1": 28765620, "TRNOVR_UNS": 4.53917046692434E9, "SEC_VOL1": 17414758, "ORDBK_VOL": 17414758, "SEQNUM": 1334689, "ELG_TNOV": 2.74646509768E9, "NUM_MOVES": 7701, "VWAP": 157.798, "GEN_VAL8": 157.709, "GEN_VAL10": 60.54, "ORDBK_VWAP": 157.709, "ACVOL_UNS": 28765620 }, "ID": 3, "SeqNumber": 28224, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.436021900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:36.309494", "SEC_ACT_1": 156.77, "ASKSIZE": 599, "QUOTIM": "13:34:36", "ASK_TIM_NS": "13:34:36.309494", "ASK_TIM_MS": 48876309, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48876309, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334690, "COLID_6": " 15", "MID_NET_CH": -0.32, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.77 }, "ID": 3, "SeqNumber": 28240, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.436021900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:36", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 599, "SEQNUM": 111525, "SEQ_NO": 111525, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 93911.22, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:36.309646", "SALTIM_NS": "13:34:36.30888", "TRADE_ID": "2193736830327653", "SALTIM": "13:34:36", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327653", "CONDCODE_1": "A", "EXCHTIM": "13:34:36", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48876308, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 599, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48876308 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 28270, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:36.804286100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6221, "ELG_NUMMOV": 7038, "PCT_OB_VOL": 60.541, "TRNOVR_UNS": 4.53926437814434E9, "BIDSIZE": 9413, "ASK_TIM_MS": 48876456, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48876456, "MID_PRICE": 156.82, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1334717, "COLID_6": " 15", "ELG_TNOV": 2.7465590089E9, "NUM_MOVES": 7702, "ASK": 156.84, "GEN_VAL10": 60.54, "MID_PRICE1": 156.82, "BID": 156.8, "BID_TIM_MS": 48876311, "QUOTIM_NS": "13:34:36.456514", "EX_VOL_UNS": 29409745, "TURNOVER": 4539.26438, "SEC_ACT_1": 156.82, "QUOTIM": "13:34:36", "TOT_MOVES": 7826, "ELG_ACVOL": 17415357, "ACVOL_1": 28766219, "SEC_VOL1": 17415357, "ASK_TIM_NS": "13:34:36.456514", "ORDBK_VOL": 17415357, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.27, "ASK_TONE": null, "BID_TIM_NS": "13:34:36.31128", "ACVOL_UNS": 28766219, "BID_TONE1": null }, "ID": 3, "SeqNumber": 28640, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.982246200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.8, "ORDBK_TRD": 156.8, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:40", "NETCHNG_1": -0.3, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 111547, "SEQ_NO": 111547, "TRDPRC_1": 156.8, "GV6_TEXT": "XLON", "LTNOV_UNS": 548800, "PCTCHNG": -0.191, "SRC_ES_NS": "13:34:40.887861", "SALTIM_NS": "13:34:40.887292", "TRADE_ID": "2193736830327657", "SALTIM": "13:34:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327657", "CONDCODE_1": "A", "EXCHTIM": "13:34:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48880887, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48880887 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 28670, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.983246800--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29413245, "TURNOVER": 4539.81318, "ELG_NUMMOV": 7039, "TOT_MOVES": 7827, "ELG_ACVOL": 17418857, "PCT_OB_VOL": 60.546, "ACVOL_1": 28769719, "TRNOVR_UNS": 4.53981317814434E9, "SEC_VOL1": 17418857, "ORDBK_VOL": 17418857, "SEQNUM": 1335094, "ELG_TNOV": 2.7471078089E9, "NUM_MOVES": 7703, "GEN_VAL8": 157.709, "GEN_VAL10": 60.55, "ORDBK_VWAP": 157.709, "ACVOL_UNS": 28769719 }, "ID": 3, "SeqNumber": 28672, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.984247900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:40.887956", "SEC_ACT_1": 156.82, "QUOTIM": "13:34:40", "BIDSIZE": 5913, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48880887, "MID_PRICE": 156.82, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1335095, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.27, "MID_PRICE1": 156.82, "BID": 156.8, "BID_TIM_NS": "13:34:40.887956", "BID_TIM_MS": 48880887, "BID_TONE1": null }, "ID": 3, "SeqNumber": 28688, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.984247900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.8, "ORDBK_TRD": 156.8, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:40", "NETCHNG_1": -0.3, "ACT_FLAG1": "A", "TRDVOL_1": 3413, "SEQNUM": 111548, "SEQ_NO": 111548, "TRDPRC_1": 156.8, "GV6_TEXT": "XLON", "LTNOV_UNS": 535158.4, "PCTCHNG": -0.191, "SRC_ES_NS": "13:34:40.888073", "SALTIM_NS": "13:34:40.887292", "TRADE_ID": "2193736830327658", "SALTIM": "13:34:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327658", "CONDCODE_1": "A", "EXCHTIM": "13:34:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48880887, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3413, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48880887 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 28718, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.985247400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29416658, "TURNOVER": 4540.34834, "ELG_NUMMOV": 7040, "TOT_MOVES": 7828, "ELG_ACVOL": 17422270, "PCT_OB_VOL": 60.55, "ACVOL_1": 28773132, "TRNOVR_UNS": 4.54034833654434E9, "SEC_VOL1": 17422270, "ORDBK_VOL": 17422270, "SEQNUM": 1335097, "ELG_TNOV": 2.7476429673E9, "NUM_MOVES": 7704, "GEN_VAL8": 157.709, "GEN_VAL10": 60.55, "ORDBK_VWAP": 157.709, "ACVOL_UNS": 28773132 }, "ID": 3, "SeqNumber": 28720, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.986249300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:40.888183", "SEC_ACT_1": 156.82, "QUOTIM": "13:34:40", "BIDSIZE": 2500, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48880888, "MID_PRICE": 156.82, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1335098, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.27, "MID_PRICE1": 156.82, "BID": 156.8, "BID_TIM_NS": "13:34:40.888183", "BID_TIM_MS": 48880888, "BID_TONE1": null }, "ID": 3, "SeqNumber": 28736, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.987250200--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29419158, "TURNOVER": 4540.74034, "ELG_NUMMOV": 7041, "TOT_MOVES": 7829, "ELG_ACVOL": 17424770, "PCT_OB_VOL": 60.554, "ACVOL_1": 28775632, "TRNOVR_UNS": 4.54074033654434E9, "SEC_VOL1": 17424770, "ORDBK_VOL": 17424770, "SEQNUM": 1335100, "ELG_TNOV": 2.7480349673E9, "NUM_MOVES": 7705, "GEN_VAL8": 157.709, "GEN_VAL10": 60.55, "ORDBK_VWAP": 157.709, "ACVOL_UNS": 28775632 }, "ID": 3, "SeqNumber": 28752, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.988249400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.8, "ORDBK_TRD": 156.8, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:40", "NETCHNG_1": -0.3, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 111549, "SEQ_NO": 111549, "TRDPRC_1": 156.8, "GV6_TEXT": "XLON", "LTNOV_UNS": 392000, "PCTCHNG": -0.191, "SRC_ES_NS": "13:34:40.888324", "SALTIM_NS": "13:34:40.887292", "TRADE_ID": "2193736830327659", "SALTIM": "13:34:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327659", "CONDCODE_1": "A", "EXCHTIM": "13:34:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48880887, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48880887 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 28782, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.988249400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:40.888445", "SEC_ACT_1": 156.81, "QUOTIM": "13:34:40", "BIDSIZE": 12327, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48880888, "MID_PRICE": 156.81, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1335101, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.28, "MID_PRICE1": 156.81, "BID": 156.78, "BID_TIM_NS": "13:34:40.888445", "BID_TIM_MS": 48880888, "BID_TONE1": null }, "ID": 3, "SeqNumber": 28784, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.989250200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:40", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 111550, "SEQ_NO": 111550, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 391950, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:40.888541", "SALTIM_NS": "13:34:40.887292", "TRADE_ID": "2193736830327660", "SALTIM": "13:34:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327660", "CONDCODE_1": "A", "EXCHTIM": "13:34:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48880887, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48880887 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 28814, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.991253300--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29421658, "TURNOVER": 4541.13229, "ELG_NUMMOV": 7042, "TOT_MOVES": 7830, "ELG_ACVOL": 17427270, "PCT_OB_VOL": 60.557, "ACVOL_1": 28778132, "TRNOVR_UNS": 4.54113228654434E9, "SEC_VOL1": 17427270, "ORDBK_VOL": 17427270, "SEQNUM": 1335103, "ELG_TNOV": 2.7484269173E9, "NUM_MOVES": 7706, "GEN_VAL8": 157.708, "GEN_VAL10": 60.56, "ORDBK_VWAP": 157.708, "ACVOL_UNS": 28778132 }, "ID": 3, "SeqNumber": 28816, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.991253300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:40.888664", "SEC_ACT_1": 156.81, "QUOTIM": "13:34:40", "BIDSIZE": 9827, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48880888, "MID_PRICE": 156.81, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1335104, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.28, "MID_PRICE1": 156.81, "BID": 156.78, "BID_TIM_NS": "13:34:40.888664", "BID_TIM_MS": 48880888, "BID_TONE1": null }, "ID": 3, "SeqNumber": 28832, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.992253100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:40", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 4286, "SEQNUM": 111551, "SEQ_NO": 111551, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 671959.08, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:40.888765", "SALTIM_NS": "13:34:40.887292", "TRADE_ID": "2193736830327661", "SALTIM": "13:34:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327661", "CONDCODE_1": "A", "EXCHTIM": "13:34:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48880887, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4286, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48880887 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 28862, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.993253400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29425944, "TURNOVER": 4541.80425, "ELG_NUMMOV": 7043, "TOT_MOVES": 7831, "ELG_ACVOL": 17431556, "PCT_OB_VOL": 60.563, "ACVOL_1": 28782418, "TRNOVR_UNS": 4.54180424562434E9, "SEC_VOL1": 17431556, "ORDBK_VOL": 17431556, "SEQNUM": 1335106, "ELG_TNOV": 2.74909887638E9, "NUM_MOVES": 7707, "GEN_VAL8": 157.708, "GEN_VAL10": 60.56, "ORDBK_VWAP": 157.708, "ACVOL_UNS": 28782418 }, "ID": 3, "SeqNumber": 28864, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.993253400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:40.888918", "SEC_ACT_1": 156.81, "QUOTIM": "13:34:40", "BIDSIZE": 5541, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48880888, "MID_PRICE": 156.81, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1335107, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.28, "MID_PRICE1": 156.81, "BID": 156.78, "BID_TIM_NS": "13:34:40.888918", "BID_TIM_MS": 48880888, "BID_TONE1": null }, "ID": 3, "SeqNumber": 28880, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:40.994254--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:40", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 434, "SEQNUM": 111552, "SEQ_NO": 111552, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 68042.52, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:40.888987", "SALTIM_NS": "13:34:40.887292", "TRADE_ID": "2193736830327662", "SALTIM": "13:34:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327662", "CONDCODE_1": "A", "EXCHTIM": "13:34:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48880887, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 434, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48880887 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 28910, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:41.060301800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 15587, "ELG_NUMMOV": 7044, "PCT_OB_VOL": 60.564, "TRNOVR_UNS": 4.54187228814434E9, "BIDSIZE": 6000, "ASK_TIM_MS": 48880894, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48880894, "MID_PRICE": 156.79, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1335122, "COLID_6": " 15", "ELG_TNOV": 2.7491669189E9, "NUM_MOVES": 7708, "ASK": 156.82, "GEN_VAL10": 60.56, "ORDBK_VWAP": 157.708, "MID_PRICE1": 156.79, "BID": 156.76, "BID_TIM_MS": 48880890, "QUOTIM_NS": "13:34:40.894383", "EX_VOL_UNS": 29426378, "TURNOVER": 4541.87229, "SEC_ACT_1": 156.79, "QUOTIM": "13:34:40", "TOT_MOVES": 7832, "ELG_ACVOL": 17431990, "ACVOL_1": 28782852, "SEC_VOL1": 17431990, "ASK_TIM_NS": "13:34:40.894383", "ORDBK_VOL": 17431990, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.3, "ASK_TONE": null, "GEN_VAL8": 157.708, "BID_TIM_NS": "13:34:40.89029", "ACVOL_UNS": 28782852, "BID_TONE1": null }, "ID": 3, "SeqNumber": 29104, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:41.061301800--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29427378, "TURNOVER": 4542.02911, "ELG_NUMMOV": 7045, "TOT_MOVES": 7833, "ELG_ACVOL": 17432990, "PCT_OB_VOL": 60.565, "ACVOL_1": 28783852, "TRNOVR_UNS": 4.54202910814434E9, "SEC_VOL1": 17432990, "ORDBK_VOL": 17432990, "SEQNUM": 1335127, "ELG_TNOV": 2.7493237389E9, "NUM_MOVES": 7709, "GEN_VAL8": 157.708, "GEN_VAL10": 60.57, "ORDBK_VWAP": 157.708, "ACVOL_UNS": 28783852 }, "ID": 3, "SeqNumber": 29120, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:41.061301800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.82, "ORDBK_TRD": 156.82, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:40", "NETCHNG_1": -0.28, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 111553, "SEQ_NO": 111553, "TRDPRC_1": 156.82, "GV6_TEXT": "XLON", "LTNOV_UNS": 156820, "PCTCHNG": -0.178, "SRC_ES_NS": "13:34:40.950274", "SALTIM_NS": "13:34:40.949956", "TRADE_ID": "2193736830327663", "SALTIM": "13:34:40", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327663", "CONDCODE_1": "A", "EXCHTIM": "13:34:40", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48880949, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48880949 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 29150, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:41.392538800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "BIDSIZE": 1683, "ASK_TIM_MS": 48881239, "COLID_3": " 14", "COLID_2": " 16", "QUOTIM_MS": 48881239, "MID_PRICE": 156.81, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1335153, "COLID_6": " 16", "ASK": 156.82, "MID_PRICE1": 156.81, "BID": 156.8, "BID_TIM_MS": 48880968, "QUOTIM_NS": "13:34:41.23987", "SEC_ACT_1": 156.81, "QUOTIM": "13:34:41", "ASK_TIM_NS": "13:34:41.23987", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.28, "ASK_TONE": null, "BID_TIM_NS": "13:34:40.968912", "BID_TONE1": null }, "ID": 3, "SeqNumber": 29440, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:41.731782100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 12487, "BIDSIZE": 1683, "ASK_TIM_MS": 48881531, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48881531, "MID_PRICE": 156.82, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1335539, "COLID_6": " 14", "ASK": 156.84, "MID_PRICE1": 156.82, "BID": 156.8, "BID_TIM_MS": 48881531, "QUOTIM_NS": "13:34:41.531315", "SEC_ACT_1": 156.82, "QUOTIM": "13:34:41", "ASK_TIM_NS": "13:34:41.531315", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.27, "ASK_TONE": null, "BID_TIM_NS": "13:34:41.531118", "BID_TONE1": null }, "ID": 3, "SeqNumber": 29520, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:42.316199800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:42.243394", "SEC_ACT_1": 156.81, "ASKSIZE": 3500, "QUOTIM": "13:34:42", "ASK_TIM_NS": "13:34:42.243394", "ASK_TIM_MS": 48882243, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48882243, "MID_PRICE": 156.81, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1335614, "COLID_6": " 15", "MID_NET_CH": -0.28, "ASK_TONE": null, "ASK": 156.82, "MID_PRICE1": 156.81 }, "ID": 3, "SeqNumber": 29536, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:42.317200700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.8, "ORDBK_TRD": 156.8, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:42", "NETCHNG_1": -0.3, "ACT_FLAG1": "A", "TRDVOL_1": 900, "SEQNUM": 111587, "SEQ_NO": 111587, "TRDPRC_1": 156.8, "GV6_TEXT": "XLON", "LTNOV_UNS": 141120, "PCTCHNG": -0.191, "SRC_ES_NS": "13:34:42.243563", "SALTIM_NS": "13:34:42.24313", "TRADE_ID": "2193736830327669", "SALTIM": "13:34:42", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327669", "CONDCODE_1": "A", "EXCHTIM": "13:34:42", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48882243, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 900, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48882243 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 29566, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:42.377243900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9500, "ELG_NUMMOV": 7046, "PCT_OB_VOL": 60.566, "TRNOVR_UNS": 4.54217022814434E9, "BIDSIZE": 783, "ASK_TIM_MS": 48882243, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48882243, "MID_PRICE": 156.81, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1335619, "COLID_6": " 15", "ELG_TNOV": 2.7494648589E9, "NUM_MOVES": 7710, "ASK": 156.82, "GEN_VAL10": 60.57, "ORDBK_VWAP": 157.708, "MID_PRICE1": 156.81, "BID": 156.8, "BID_TIM_MS": 48882243, "QUOTIM_NS": "13:34:42.243945", "EX_VOL_UNS": 29428278, "TURNOVER": 4542.17023, "SEC_ACT_1": 156.81, "QUOTIM": "13:34:42", "TOT_MOVES": 7834, "ELG_ACVOL": 17433890, "ACVOL_1": 28784752, "SEC_VOL1": 17433890, "ASK_TIM_NS": "13:34:42.243945", "ORDBK_VOL": 17433890, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.28, "ASK_TONE": null, "GEN_VAL8": 157.708, "BID_TIM_NS": "13:34:42.243747", "ACVOL_UNS": 28784752, "BID_TONE1": null }, "ID": 3, "SeqNumber": 29616, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:42.378243900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.8, "ORDBK_TRD": 156.8, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:42", "NETCHNG_1": -0.3, "ACT_FLAG1": "A", "TRDVOL_1": 783, "SEQNUM": 111588, "SEQ_NO": 111588, "TRDPRC_1": 156.8, "GV6_TEXT": "XLON", "LTNOV_UNS": 122774.4, "PCTCHNG": -0.191, "SRC_ES_NS": "13:34:42.244081", "SALTIM_NS": "13:34:42.243217", "TRADE_ID": "2193736830327670", "SALTIM": "13:34:42", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327670", "CONDCODE_1": "A", "EXCHTIM": "13:34:42", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48882243, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 783, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48882243 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 29646, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:42.661448800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "ELG_NUMMOV": 7047, "PCT_OB_VOL": 60.567, "TRNOVR_UNS": 4.54229300254434E9, "BIDSIZE": 400, "ASK_TIM_MS": 48882367, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48882367, "MID_PRICE": 156.81, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1335637, "COLID_6": " 15", "ELG_TNOV": 2.7495876333E9, "NUM_MOVES": 7711, "ASK": 156.82, "GEN_VAL10": 60.57, "MID_PRICE1": 156.81, "BID": 156.8, "BID_TIM_MS": 48882259, "QUOTIM_NS": "13:34:42.367156", "EX_VOL_UNS": 29429061, "TURNOVER": 4542.293, "SEC_ACT_1": 156.81, "QUOTIM": "13:34:42", "TOT_MOVES": 7835, "ELG_ACVOL": 17434673, "ACVOL_1": 28785535, "SEC_VOL1": 17434673, "ASK_TIM_NS": "13:34:42.367156", "ORDBK_VOL": 17434673, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.28, "ASK_TONE": null, "BID_TIM_NS": "13:34:42.25936", "ACVOL_UNS": 28785535, "BID_TONE1": null }, "ID": 3, "SeqNumber": 29792, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:43.370954400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:43.285864", "SEC_ACT_1": 156.81, "ASKSIZE": 2500, "QUOTIM": "13:34:43", "ASK_TIM_NS": "13:34:43.285864", "ASK_TIM_MS": 48883285, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48883285, "MID_PRICE": 156.81, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1335704, "COLID_6": " 14", "MID_NET_CH": -0.28, "ASK_TONE": null, "ASK": 156.82, "MID_PRICE1": 156.81 }, "ID": 3, "SeqNumber": 29808, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:43.737215800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:43.375853", "SEC_ACT_1": 156.81, "ASKSIZE": 6000, "QUOTIM": "13:34:43", "ASK_TIM_NS": "13:34:43.375853", "ASK_TIM_MS": 48883375, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48883375, "MID_PRICE": 156.81, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1335708, "COLID_6": " 15", "MID_NET_CH": -0.28, "ASK_TONE": null, "ASK": 156.82, "MID_PRICE1": 156.81 }, "ID": 3, "SeqNumber": 29856, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:45.102193900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:45.003776", "SEC_ACT_1": 156.81, "ASKSIZE": 2500, "QUOTIM": "13:34:45", "ASK_TIM_NS": "13:34:45.003776", "ASK_TIM_MS": 48885003, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48885003, "MID_PRICE": 156.81, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1335742, "COLID_6": " 15", "MID_NET_CH": -0.28, "ASK_TONE": null, "ASK": 156.82, "MID_PRICE1": 156.81 }, "ID": 3, "SeqNumber": 29872, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:45.825709900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:45.691273", "SEC_ACT_1": 156.82, "ASKSIZE": 12487, "QUOTIM": "13:34:45", "ASK_TIM_NS": "13:34:45.691273", "ASK_TIM_MS": 48885691, "COLID_3": " 15", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 48885691, "MID_PRICE": 156.82, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1335766, "COLID_6": " 14", "MID_NET_CH": -0.27, "ASK_TONE": null, "ASK": 156.84, "MID_PRICE1": 156.82 }, "ID": 3, "SeqNumber": 29888, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:45.826710700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:45.691417", "SEC_ACT_1": 156.82, "ASKSIZE": 7000, "QUOTIM": "13:34:45", "ASK_TIM_NS": "13:34:45.691417", "ASK_TIM_MS": 48885691, "COLID_3": " 14", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48885691, "MID_PRICE": 156.82, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1335767, "COLID_6": " 16", "MID_NET_CH": -0.27, "ASK_TONE": null, "ASK": 156.84, "MID_PRICE1": 156.82 }, "ID": 3, "SeqNumber": 29904, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:45.827711600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.8, "ORDBK_TRD": 156.8, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:45", "NETCHNG_1": -0.3, "ACT_FLAG1": "A", "TRDVOL_1": 400, "SEQNUM": 111595, "SEQ_NO": 111595, "TRDPRC_1": 156.8, "GV6_TEXT": "XLON", "LTNOV_UNS": 62720, "PCTCHNG": -0.191, "SRC_ES_NS": "13:34:45.696495", "SALTIM_NS": "13:34:45.696126", "TRADE_ID": "2193736830327671", "SALTIM": "13:34:45", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327671", "CONDCODE_1": "A", "EXCHTIM": "13:34:45", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48885696, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 400, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48885696 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 29934, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:46.200977800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7000, "ELG_NUMMOV": 7048, "PCT_OB_VOL": 60.568, "TRNOVR_UNS": 4.54235572254434E9, "BIDSIZE": 3500, "ASK_TIM_MS": 48886023, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48886023, "MID_PRICE": 156.82, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1335779, "COLID_6": " 14", "ELG_TNOV": 2.7496503533E9, "NUM_MOVES": 7712, "ASK": 156.84, "GEN_VAL10": 60.57, "MID_PRICE1": 156.82, "BID": 156.8, "BID_TIM_MS": 48885696, "QUOTIM_NS": "13:34:46.023181", "EX_VOL_UNS": 29429461, "TURNOVER": 4542.35572, "SEC_ACT_1": 156.82, "QUOTIM": "13:34:46", "TOT_MOVES": 7836, "ELG_ACVOL": 17435073, "ACVOL_1": 28785935, "SEC_VOL1": 17435073, "ASK_TIM_NS": "13:34:46.023181", "ORDBK_VOL": 17435073, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.27, "ASK_TONE": null, "BID_TIM_NS": "13:34:45.696711", "ACVOL_UNS": 28785935, "BID_TONE1": null }, "ID": 3, "SeqNumber": 30032, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:47.564957300--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1792.70662, "MMT_CLASS": "47-------P----", "OFFBKTRDID": "436089200443035760", "TRDTIM_1": "13:34:45", "TRNOVR_UNS": 4.54235697710434E9, "OFFBK_PRC": 156.82, "ACT_FLAG1": "S", "OFBKTIM_MS": 48885143, "OFFBKSEQNO": 147933, "TRDVOL_1": 8, "SEQNUM": 147933, "OFFBK_CD_N": null, "SEQ_NO": 147933, "TRDPRC_1": 156.82, "NUM_MOVES": 7713, "OFFBK_DATE": "2019-09-18", "GV6_TEXT": "SINT", "LTNOV_UNS": 1254.56, "SRC_ES_NS": "13:34:47.448754", "SALTIM_NS": "13:34:45.143833", "OFFBK_VOL": 11350870, "TRADE_ID": "436089200443035760", "SALTIM": "13:34:45", "TURNOVER": 4542.35698, "TRVOLOFFBK": 8, "TRD_P_XID": "SINT", "SRC_ES_DT": "2019-09-18", "GV1_DATE": "2019-09-18", "ACVOL_1": 28785943, "GEN_TEXT16": null, "CONDCODE_1": "S", "CONDCODE_2": null, "EXCHTIM": "13:34:45", "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:34:45.143833", "TRDTIM_MS": 48885143, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "OF_NUM_MOV": 665, "TRADE_DATE": "2019-09-18", "GEN_VAL9": 11350870, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 48885143, "ACVOL_UNS": 28785943 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 30062, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:47.935242100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9292, "BIDSIZE": 7987, "ASK_TIM_MS": 48887686, "COLID_3": " 15", "QUOTIM_MS": 48887686, "COLID_2": " 16", "MID_PRICE": 156.81, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1335853, "COLID_6": " 15", "ASK": 156.84, "MID_PRICE1": 156.81, "BID": 156.78, "BID_TIM_MS": 48887686, "QUOTIM_NS": "13:34:47.686156", "EX_VOL_UNS": 29429469, "SEC_ACT_1": 156.81, "QUOTIM": "13:34:47", "TOT_MOVES": 7837, "ASK_TIM_NS": "13:34:47.68608", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.28, "ASK_TONE": null, "BID_TIM_NS": "13:34:47.686156", "BID_TONE1": null }, "ID": 3, "SeqNumber": 30096, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:48.349514--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:48.242877", "SEC_ACT_1": 156.8, "ASKSIZE": 3500, "QUOTIM": "13:34:48", "ASK_TIM_NS": "13:34:48.242877", "ASK_TIM_MS": 48888242, "COLID_3": " 16", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48888242, "MID_PRICE": 156.8, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1335857, "COLID_6": " 15", "MID_NET_CH": -0.29, "ASK_TONE": null, "ASK": 156.82, "MID_PRICE1": 156.8 }, "ID": 3, "SeqNumber": 30112, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:48.351516300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "BIDSIZE": 2500, "ASK_TIM_MS": 48888243, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48888243, "MID_PRICE": 156.8, "COLID_5": " 16", "COLID_4": " 16", "SEQNUM": 1335859, "COLID_6": " 15", "ASK": 156.82, "MID_PRICE1": 156.8, "BID": 156.78, "BID_TIM_MS": 48888242, "QUOTIM_NS": "13:34:48.243038", "SEC_ACT_1": 156.8, "QUOTIM": "13:34:48", "ASK_TIM_NS": "13:34:48.243038", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.29, "ASK_TONE": null, "BID_TIM_NS": "13:34:48.242947", "BID_TONE1": null }, "ID": 3, "SeqNumber": 30144, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:48.352517700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:48", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 90, "SEQNUM": 111598, "SEQ_NO": 111598, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 14110.2, "PCTCHNG": -0.204, "SRC_ES_NS": "13:34:48.249263", "SALTIM_NS": "13:34:48.248861", "TRADE_ID": "2193736830327680", "SALTIM": "13:34:48", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327680", "CONDCODE_1": "A", "EXCHTIM": "13:34:48", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48888248, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 90, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48888248 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 30174, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:48.697764200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 12794, "ELG_NUMMOV": 7049, "TRNOVR_UNS": 4.54237108730434E9, "BIDSIZE": 11487, "ASK_TIM_MS": 48888330, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48888330, "MID_PRICE": 156.79, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1335873, "COLID_6": " 15", "ELG_TNOV": 2.7496644635E9, "NUM_MOVES": 7714, "ASK": 156.82, "MID_PRICE1": 156.79, "BID": 156.76, "BID_TIM_MS": 48888249, "QUOTIM_NS": "13:34:48.33063", "EX_VOL_UNS": 29429559, "TURNOVER": 4542.37109, "SEC_ACT_1": 156.79, "QUOTIM": "13:34:48", "TOT_MOVES": 7838, "ELG_ACVOL": 17435163, "ACVOL_1": 28786033, "SEC_VOL1": 17435163, "ASK_TIM_NS": "13:34:48.33063", "ORDBK_VOL": 17435163, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.3, "ASK_TONE": null, "BID_TIM_NS": "13:34:48.24999", "ACVOL_UNS": 28786033, "BID_TONE1": null }, "ID": 3, "SeqNumber": 30352, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:49.074033300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6321, "BIDSIZE": 6000, "ASK_TIM_MS": 48888929, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48888929, "MID_PRICE": 156.78, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1335952, "COLID_6": " 15", "ASK": 156.8, "MID_PRICE1": 156.78, "BID": 156.76, "BID_TIM_MS": 48888929, "QUOTIM_NS": "13:34:48.929834", "SEC_ACT_1": 156.78, "QUOTIM": "13:34:48", "ASK_TIM_NS": "13:34:48.929834", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.31, "ASK_TONE": null, "BID_TIM_NS": "13:34:48.929514", "BID_TONE1": null }, "ID": 3, "SeqNumber": 30432, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:49.387294300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:49.078262", "SEC_ACT_1": 156.78, "ASKSIZE": 4792, "QUOTIM": "13:34:49", "ASK_TIM_NS": "13:34:49.078262", "ASK_TIM_MS": 48889078, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48889078, "MID_PRICE": 156.78, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1335985, "COLID_6": " 15", "MID_NET_CH": -0.31, "ASK_TONE": null, "ASK": 156.8, "MID_PRICE1": 156.78 }, "ID": 3, "SeqNumber": 30512, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:49.732505900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:49.624939", "SEC_ACT_1": 156.78, "QUOTIM": "13:34:49", "BIDSIZE": 3500, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48889624, "MID_PRICE": 156.78, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1336025, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.31, "MID_PRICE1": 156.78, "BID": 156.76, "BID_TIM_NS": "13:34:49.624939", "BID_TIM_MS": 48889624, "BID_TONE1": null }, "ID": 3, "SeqNumber": 30528, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:51.358694800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:51.240759", "SEC_ACT_1": 156.77, "ASKSIZE": 3458, "QUOTIM": "13:34:51", "ASK_TIM_NS": "13:34:51.240759", "ASK_TIM_MS": 48891240, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48891240, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1336071, "COLID_6": " 15", "MID_NET_CH": -0.32, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.77 }, "ID": 3, "SeqNumber": 30544, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:51.700935400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8250, "BIDSIZE": 5541, "ASK_TIM_MS": 48891284, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48891284, "MID_PRICE": 156.76, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1336075, "COLID_6": " 16", "ASK": 156.78, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48891240, "QUOTIM_NS": "13:34:51.284188", "SEC_ACT_1": 156.76, "QUOTIM": "13:34:51", "ASK_TIM_NS": "13:34:51.284188", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "BID_TIM_NS": "13:34:51.240906", "BID_TONE1": null }, "ID": 3, "SeqNumber": 30608, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:52.042182600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5958, "BIDSIZE": 5541, "ASK_TIM_MS": 48891855, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48891855, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1336266, "COLID_6": " 15", "ASK": 156.78, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48891854, "QUOTIM_NS": "13:34:51.855406", "SEC_ACT_1": 156.76, "QUOTIM": "13:34:51", "ASK_TIM_NS": "13:34:51.855406", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "BID_TIM_NS": "13:34:51.854928", "BID_TONE1": null }, "ID": 3, "SeqNumber": 30720, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:52.550548700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:52.411585", "SEC_ACT_1": 156.75, "QUOTIM": "13:34:52", "BIDSIZE": 15396, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48892411, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1336321, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.34, "MID_PRICE1": 156.75, "BID": 156.72, "BID_TIM_NS": "13:34:52.411585", "BID_TIM_MS": 48892411, "BID_TONE1": null }, "ID": 3, "SeqNumber": 30736, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:52.833722500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:52.441032", "SEC_ACT_1": 156.75, "QUOTIM": "13:34:52", "BIDSIZE": 14341, "COLID_3": " 15", "QUOTIM_MS": 48892441, "COLID_2": " 15", "MID_PRICE": 156.75, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1336325, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.34, "MID_PRICE1": 156.75, "BID": 156.72, "BID_TIM_NS": "13:34:52.441032", "BID_TIM_MS": 48892441, "BID_TONE1": null }, "ID": 3, "SeqNumber": 30784, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:53.804419200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:53.686877", "SEC_ACT_1": 156.76, "QUOTIM": "13:34:53", "BIDSIZE": 5487, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48893686, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1336866, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:34:53.686877", "BID_TIM_MS": 48893686, "BID_TONE1": null }, "ID": 3, "SeqNumber": 30800, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:54.108634900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:53.843041", "SEC_ACT_1": 156.76, "QUOTIM": "13:34:53", "BIDSIZE": 5487, "COLID_3": " 15", "QUOTIM_MS": 48893843, "COLID_2": " 15", "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1336869, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:34:53.843041", "BID_TIM_MS": 48893843, "BID_TONE1": null }, "ID": 3, "SeqNumber": 30832, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:54.532940300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:54.276291", "SEC_ACT_1": 156.76, "QUOTIM": "13:34:54", "BIDSIZE": 7987, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48894276, "MID_PRICE": 156.76, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1336882, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:34:54.276291", "BID_TIM_MS": 48894276, "BID_TONE1": null }, "ID": 3, "SeqNumber": 30848, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:55.057311400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:34:54.970248", "SEC_ACT_1": 156.76, "QUOTIM": "13:34:54", "BIDSIZE": 5487, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48894970, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1336920, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:34:54.970248", "BID_TIM_MS": 48894970, "BID_TONE1": null }, "ID": 3, "SeqNumber": 30864, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:55.199414100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "BIDSIZE": 11541, "ASK_TIM_MS": 48895018, "COLID_3": " 14", "COLID_2": " 16", "QUOTIM_MS": 48895018, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1337060, "COLID_6": " 16", "ASK": 156.76, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_MS": 48894970, "QUOTIM_NS": "13:34:55.018332", "SEC_ACT_1": 156.74, "QUOTIM": "13:34:55", "ASK_TIM_NS": "13:34:55.018332", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.35, "ASK_TONE": null, "BID_TIM_NS": "13:34:54.970757", "BID_TONE1": null }, "ID": 3, "SeqNumber": 30960, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:55.200414200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:34:55", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 111693, "SEQ_NO": 111693, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 548660, "PCTCHNG": -0.216, "SRC_ES_NS": "13:34:55.089277", "SALTIM_NS": "13:34:55.088893", "TRADE_ID": "2193736830327689", "SALTIM": "13:34:55", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327689", "CONDCODE_1": "A", "EXCHTIM": "13:34:55", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48895088, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48895088 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 30990, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:34:55.535675700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3458, "ELG_NUMMOV": 7050, "PCT_OB_VOL": 60.573, "TRNOVR_UNS": 4.54291974730434E9, "BIDSIZE": 6000, "ASK_TIM_MS": 48895380, "COLID_3": " 14", "QUOTIM_MS": 48895380, "COLID_2": " 15", "MID_PRICE": 156.77, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1337147, "COLID_6": " 15", "ELG_TNOV": 2.7502131235E9, "NUM_MOVES": 7715, "GEN_VAL10": 60.57, "ASK": 156.78, "ORDBK_VWAP": 157.708, "MID_PRICE1": 156.77, "BID": 156.76, "BID_TIM_MS": 48895380, "QUOTIM_NS": "13:34:55.380932", "EX_VOL_UNS": 29433059, "TURNOVER": 4542.91975, "SEC_ACT_1": 156.77, "QUOTIM": "13:34:55", "TOT_MOVES": 7839, "ELG_ACVOL": 17438663, "ACVOL_1": 28789533, "SEC_VOL1": 17438663, "ASK_TIM_NS": "13:34:55.380167", "ORDBK_VOL": 17438663, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.32, "ASK_TONE": null, "GEN_VAL8": 157.708, "BID_TIM_NS": "13:34:55.380932", "ACVOL_UNS": 28789533, "BID_TONE1": null }, "ID": 3, "SeqNumber": 31088, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:00.348117800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:00.252747", "SEC_ACT_1": 156.77, "ASKSIZE": 7459, "QUOTIM": "13:35:00", "ASK_TIM_NS": "13:35:00.252747", "ASK_TIM_MS": 48900252, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48900252, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1337611, "COLID_6": " 14", "MID_NET_CH": -0.32, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.77 }, "ID": 3, "SeqNumber": 31104, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:00.378116600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:00", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 503, "SEQNUM": 111730, "SEQ_NO": 111730, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 78860.34, "PCTCHNG": -0.204, "SRC_ES_NS": "13:35:00.261545", "SALTIM_NS": "13:35:00.261152", "TRADE_ID": "2193736830327692", "SALTIM": "13:35:00", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327692", "CONDCODE_1": "A", "EXCHTIM": "13:35:00", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48900261, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 503, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48900261 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 31134, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:00.694343600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6956, "ELG_NUMMOV": 7051, "PCT_OB_VOL": 60.574, "TRNOVR_UNS": 4.54299860764434E9, "ASK_TIM_MS": 48900261, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48900261, "MID_PRICE": 156.77, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1337624, "COLID_6": " 15", "ELG_TNOV": 2.75029198384E9, "NUM_MOVES": 7716, "ASK": 156.78, "GEN_VAL10": 60.57, "ORDBK_VWAP": 157.708, "MID_PRICE1": 156.77, "QUOTIM_NS": "13:35:00.261716", "EX_VOL_UNS": 29433562, "TURNOVER": 4542.99861, "SEC_ACT_1": 156.77, "QUOTIM": "13:35:00", "TOT_MOVES": 7840, "ELG_ACVOL": 17439166, "ACVOL_1": 28790036, "SEC_VOL1": 17439166, "ASK_TIM_NS": "13:35:00.261716", "ORDBK_VOL": 17439166, "ASK_TONE1": null, "MID_NET_CH": -0.32, "ASK_TONE": null, "GEN_VAL8": 157.708, "ACVOL_UNS": 28790036 }, "ID": 3, "SeqNumber": 31152, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:01.059604400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9248, "BIDSIZE": 2500, "ASK_TIM_MS": 48900833, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48900833, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1337704, "COLID_6": " 15", "ASK": 156.78, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48900695, "QUOTIM_NS": "13:35:00.833424", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:00", "ASK_TIM_NS": "13:35:00.833424", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "BID_TIM_NS": "13:35:00.695052", "BID_TONE1": null }, "ID": 3, "SeqNumber": 31296, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:02.111358100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:01.996397", "SEC_ACT_1": 156.76, "ASKSIZE": 11748, "QUOTIM": "13:35:01", "ASK_TIM_NS": "13:35:01.996397", "ASK_TIM_MS": 48901996, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48901996, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1337887, "COLID_6": " 15", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 31312, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:02.793844500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:02.692101", "SEC_ACT_1": 156.76, "ASKSIZE": 9456, "QUOTIM": "13:35:02", "ASK_TIM_NS": "13:35:02.692101", "ASK_TIM_MS": 48902692, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48902692, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1337993, "COLID_6": " 15", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 31328, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:02.794846800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6956, "BIDSIZE": 3500, "ASK_TIM_MS": 48902692, "COLID_3": " 15", "QUOTIM_MS": 48902692, "COLID_2": " 14", "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1337996, "COLID_6": " 15", "ASK": 156.78, "MID_PRICE1": 156.77, "BID": 156.76, "BID_TIM_MS": 48902692, "QUOTIM_NS": "13:35:02.692471", "SEC_ACT_1": 156.77, "QUOTIM": "13:35:02", "ASK_TIM_NS": "13:35:02.692221", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.32, "ASK_TONE": null, "BID_TIM_NS": "13:35:02.692471", "BID_TONE1": null }, "ID": 3, "SeqNumber": 31376, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:02.794846800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.76, "ORDBK_TRD": 156.76, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:02", "NETCHNG_1": -0.34, "ACT_FLAG1": "A", "TRDVOL_1": 1493, "SEQNUM": 111748, "SEQ_NO": 111748, "TRDPRC_1": 156.76, "GV6_TEXT": "XLON", "LTNOV_UNS": 234042.68, "PCTCHNG": -0.216, "SRC_ES_NS": "13:35:02.698025", "SALTIM_NS": "13:35:02.697643", "TRADE_ID": "2193736830327705", "SALTIM": "13:35:02", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327705", "CONDCODE_1": "A", "EXCHTIM": "13:35:02", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48902697, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1493, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48902697 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 31406, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:03.175118400--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9456, "ELG_NUMMOV": 7052, "PCT_OB_VOL": 60.576, "TRNOVR_UNS": 4.54323265032434E9, "BIDSIZE": 7987, "ASK_TIM_MS": 48902797, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48902797, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1338012, "COLID_6": " 15", "ELG_TNOV": 2.75052602652E9, "NUM_MOVES": 7717, "ASK": 156.78, "GEN_VAL10": 60.58, "ORDBK_VWAP": 157.708, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48902698, "QUOTIM_NS": "13:35:02.797938", "EX_VOL_UNS": 29435055, "TURNOVER": 4543.23265, "SEC_ACT_1": 156.76, "QUOTIM": "13:35:02", "TOT_MOVES": 7841, "ELG_ACVOL": 17440659, "ACVOL_1": 28791529, "SEC_VOL1": 17440659, "ASK_TIM_NS": "13:35:02.797938", "ORDBK_VOL": 17440659, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "GEN_VAL8": 157.708, "BID_TIM_NS": "13:35:02.698408", "ACVOL_UNS": 28791529, "BID_TONE1": null }, "ID": 3, "SeqNumber": 31488, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:03.462345100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6956, "BIDSIZE": 6000, "ASK_TIM_MS": 48903240, "COLID_3": " 14", "QUOTIM_MS": 48903241, "COLID_2": " 15", "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1338033, "COLID_6": " 16", "ASK": 156.78, "MID_PRICE1": 156.77, "BID": 156.76, "BID_TIM_MS": 48903241, "QUOTIM_NS": "13:35:03.241206", "SEC_ACT_1": 156.77, "QUOTIM": "13:35:03", "ASK_TIM_NS": "13:35:03.240505", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.32, "ASK_TONE": null, "BID_TIM_NS": "13:35:03.241206", "BID_TONE1": null }, "ID": 3, "SeqNumber": 31536, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:04.474067700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:04.388794", "SEC_ACT_1": 156.77, "QUOTIM": "13:35:04", "BIDSIZE": 3500, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48904388, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1338244, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.32, "MID_PRICE1": 156.77, "BID": 156.76, "BID_TIM_NS": "13:35:04.388794", "BID_TIM_MS": 48904388, "BID_TONE1": null }, "ID": 3, "SeqNumber": 31552, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:04.816313300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9248, "BIDSIZE": 7987, "ASK_TIM_MS": 48904686, "COLID_3": " 15", "QUOTIM_MS": 48904687, "COLID_2": " 16", "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1338296, "COLID_6": " 14", "ASK": 156.78, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48904687, "QUOTIM_NS": "13:35:04.687041", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:04", "ASK_TIM_NS": "13:35:04.686968", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "BID_TIM_NS": "13:35:04.687041", "BID_TONE1": null }, "ID": 3, "SeqNumber": 31584, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:05.674930900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:05.562128", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:05", "BIDSIZE": 2500, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48905562, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1338498, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:05.562128", "BID_TIM_MS": 48905562, "BID_TONE1": null }, "ID": 3, "SeqNumber": 31600, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:05.997134700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:05.779488", "SEC_ACT_1": 156.76, "ASKSIZE": 10916, "QUOTIM": "13:35:05", "ASK_TIM_NS": "13:35:05.779488", "ASK_TIM_MS": 48905779, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48905779, "MID_PRICE": 156.76, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1338541, "COLID_6": " 15", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 31792, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:07.340116600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:07.215287", "SEC_ACT_1": 156.76, "ASKSIZE": 13416, "QUOTIM": "13:35:07", "ASK_TIM_NS": "13:35:07.215287", "ASK_TIM_MS": 48907215, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48907215, "MID_PRICE": 156.76, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1338929, "COLID_6": " 16", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 31808, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:07.830446400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:07", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 1338, "SEQNUM": 111854, "SEQ_NO": 111854, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 209718.12, "PCTCHNG": -0.229, "SRC_ES_NS": "13:35:07.691006", "SALTIM_NS": "13:35:07.690619", "TRADE_ID": "2193736830327706", "SALTIM": "13:35:07", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327706", "CONDCODE_1": "A", "EXCHTIM": "13:35:07", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48907690, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1338, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48907690 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 31838, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:08.135714--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.797, "ASKSIZE": 11124, "ELG_NUMMOV": 7053, "PCT_OB_VOL": 60.577, "TRNOVR_UNS": 4.54344236844434E9, "BIDSIZE": 2500, "ASK_TIM_MS": 48907696, "COLID_3": " 15", "QUOTIM_MS": 48907697, "COLID_2": " 14", "MID_PRICE": 156.76, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1339122, "COLID_6": " 14", "ELG_TNOV": 2.75073574464E9, "NUM_MOVES": 7718, "VWAP": 157.797, "GEN_VAL10": 60.58, "ASK": 156.78, "ORDBK_VWAP": 157.708, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48907697, "QUOTIM_NS": "13:35:07.697355", "EX_VOL_UNS": 29436393, "TURNOVER": 4543.44237, "SEC_ACT_1": 156.76, "QUOTIM": "13:35:07", "TOT_MOVES": 7842, "ELG_ACVOL": 17441997, "ACVOL_1": 28792867, "SEC_VOL1": 17441997, "ASK_TIM_NS": "13:35:07.696854", "ORDBK_VOL": 17441997, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "GEN_VAL8": 157.708, "BID_TIM_NS": "13:35:07.697355", "ACVOL_UNS": 28792867, "BID_TONE1": null }, "ID": 3, "SeqNumber": 31968, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:08.712077900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:08.626311", "SEC_ACT_1": 156.75, "QUOTIM": "13:35:08", "BIDSIZE": 9041, "COLID_3": " 14", "COLID_2": " 16", "QUOTIM_MS": 48908626, "MID_PRICE": 156.75, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1339465, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.34, "MID_PRICE1": 156.75, "BID": 156.72, "BID_TIM_NS": "13:35:08.626311", "BID_TIM_MS": 48908626, "BID_TONE1": null }, "ID": 3, "SeqNumber": 31984, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:09.057323600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6956, "BIDSIZE": 7987, "ASK_TIM_MS": 48908859, "COLID_3": " 15", "QUOTIM_MS": 48908859, "COLID_2": " 15", "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1339547, "COLID_6": " 15", "ASK": 156.78, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48908859, "QUOTIM_NS": "13:35:08.859171", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:08", "ASK_TIM_NS": "13:35:08.859113", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "BID_TIM_NS": "13:35:08.859171", "BID_TONE1": null }, "ID": 3, "SeqNumber": 32080, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:09.489660--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:09.393269", "SEC_ACT_1": 156.77, "QUOTIM": "13:35:09", "BIDSIZE": 3500, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48909393, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1339570, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.32, "MID_PRICE1": 156.77, "BID": 156.76, "BID_TIM_NS": "13:35:09.393269", "BID_TIM_MS": 48909393, "BID_TONE1": null }, "ID": 3, "SeqNumber": 32096, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:09.819891700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9248, "BIDSIZE": 7987, "ASK_TIM_MS": 48909691, "COLID_3": " 15", "QUOTIM_MS": 48909691, "COLID_2": " 16", "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1339858, "COLID_6": " 14", "ASK": 156.78, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48909691, "QUOTIM_NS": "13:35:09.691309", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:09", "ASK_TIM_NS": "13:35:09.691145", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "BID_TIM_NS": "13:35:09.691309", "BID_TONE1": null }, "ID": 3, "SeqNumber": 32160, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:10.423300400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:10.322808", "SEC_ACT_1": 156.76, "ASKSIZE": 11748, "QUOTIM": "13:35:10", "ASK_TIM_NS": "13:35:10.322808", "ASK_TIM_MS": 48910322, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48910322, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1340242, "COLID_6": " 15", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 32176, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:10.751535400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:10.41212", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:10", "BIDSIZE": 5773, "COLID_3": " 15", "QUOTIM_MS": 48910412, "COLID_2": " 15", "MID_PRICE": 156.76, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1340280, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:10.41212", "BID_TIM_MS": 48910412, "BID_TONE1": null }, "ID": 3, "SeqNumber": 32272, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:11.119798500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:10.835189", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:10", "BIDSIZE": 3273, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48910835, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1340367, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:10.835189", "BID_TIM_MS": 48910835, "BID_TONE1": null }, "ID": 3, "SeqNumber": 32288, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:12.772001900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:12", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 3273, "SEQNUM": 112002, "SEQ_NO": 112002, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 513010.02, "PCTCHNG": -0.229, "SRC_ES_NS": "13:35:12.687972", "SALTIM_NS": "13:35:12.687574", "TRADE_ID": "2193736830327732", "SALTIM": "13:35:12", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327732", "CONDCODE_1": "A", "EXCHTIM": "13:35:12", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48912687, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3273, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48912687 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 32318, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:13.128236100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11212, "ELG_NUMMOV": 7054, "PCT_OB_VOL": 60.582, "TRNOVR_UNS": 4.54395537846434E9, "BIDSIZE": 2053, "ASK_TIM_MS": 48912701, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48912701, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1340582, "COLID_6": " 15", "ELG_TNOV": 2.75124875466E9, "NUM_MOVES": 7719, "ASK": 156.78, "GEN_VAL10": 60.58, "ORDBK_VWAP": 157.707, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48912701, "QUOTIM_NS": "13:35:12.701924", "EX_VOL_UNS": 29439666, "TURNOVER": 4543.95538, "SEC_ACT_1": 156.76, "QUOTIM": "13:35:12", "TOT_MOVES": 7843, "ELG_ACVOL": 17445270, "ACVOL_1": 28796140, "SEC_VOL1": 17445270, "ASK_TIM_NS": "13:35:12.701924", "ORDBK_VOL": 17445270, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "GEN_VAL8": 157.707, "BID_TIM_NS": "13:35:12.701686", "ACVOL_UNS": 28796140, "BID_TONE1": null }, "ID": 3, "SeqNumber": 32464, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:14.781418700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:14.693126", "SEC_ACT_1": 156.76, "ASKSIZE": 13504, "QUOTIM": "13:35:14", "ASK_TIM_NS": "13:35:14.693126", "ASK_TIM_MS": 48914693, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48914693, "MID_PRICE": 156.76, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1340777, "COLID_6": " 15", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 32480, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:15.172721200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:14.823788", "SEC_ACT_1": 156.75, "ASKSIZE": 8292, "QUOTIM": "13:35:14", "ASK_TIM_NS": "13:35:14.823788", "ASK_TIM_MS": 48914823, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48914823, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1340789, "COLID_6": " 15", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 32544, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:16.644751100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:16", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 2053, "SEQNUM": 112071, "SEQ_NO": 112071, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 321787.22, "PCTCHNG": -0.229, "SRC_ES_NS": "13:35:16.50712", "SALTIM_NS": "13:35:16.506756", "TRADE_ID": "2193736830327737", "SALTIM": "13:35:16", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327737", "CONDCODE_1": "A", "EXCHTIM": "13:35:16", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48916506, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2053, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48916506 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 32574, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:16.974987200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2333, "ELG_NUMMOV": 7055, "PCT_OB_VOL": 60.585, "TRNOVR_UNS": 4.54427716568434E9, "BIDSIZE": 2658, "ASK_TIM_MS": 48916604, "COLID_3": " 15", "QUOTIM_MS": 48916613, "COLID_2": " 15", "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341200, "COLID_6": " 16", "ELG_TNOV": 2.75157054188E9, "NUM_MOVES": 7720, "GEN_VAL10": 60.59, "ASK": 156.74, "ORDBK_VWAP": 157.707, "MID_PRICE1": 156.73, "BID": 156.72, "BID_TIM_MS": 48916613, "QUOTIM_NS": "13:35:16.613267", "EX_VOL_UNS": 29441719, "TURNOVER": 4544.27717, "SEC_ACT_1": 156.73, "QUOTIM": "13:35:16", "TOT_MOVES": 7844, "ELG_ACVOL": 17447323, "ACVOL_1": 28798193, "SEC_VOL1": 17447323, "ASK_TIM_NS": "13:35:16.60484", "ORDBK_VOL": 17447323, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "GEN_VAL8": 157.707, "BID_TIM_NS": "13:35:16.613267", "ACVOL_UNS": 28798193, "BID_TONE1": null }, "ID": 3, "SeqNumber": 32864, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:17.825594200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:17", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 1493, "SEQNUM": 112093, "SEQ_NO": 112093, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 233982.96, "PCTCHNG": -0.242, "SRC_ES_NS": "13:35:17.688281", "SALTIM_NS": "13:35:17.6879", "TRADE_ID": "2193736830327738", "SALTIM": "13:35:17", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327738", "CONDCODE_1": "A", "EXCHTIM": "13:35:17", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48917687, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1493, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48917687 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 32894, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.105794600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 4833, "ELG_NUMMOV": 7056, "PCT_OB_VOL": 60.587, "TRNOVR_UNS": 4.54451114864434E9, "BIDSIZE": 1165, "ASK_TIM_MS": 48917788, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48917788, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341408, "COLID_6": " 15", "ELG_TNOV": 2.75180452484E9, "NUM_MOVES": 7721, "ASK": 156.74, "GEN_VAL10": 60.59, "ORDBK_VWAP": 157.707, "MID_PRICE1": 156.73, "BID": 156.72, "BID_TIM_MS": 48917688, "QUOTIM_NS": "13:35:17.788234", "EX_VOL_UNS": 29443212, "TURNOVER": 4544.51115, "SEC_ACT_1": 156.73, "QUOTIM": "13:35:17", "TOT_MOVES": 7845, "ELG_ACVOL": 17448816, "ACVOL_1": 28799686, "SEC_VOL1": 17448816, "ASK_TIM_NS": "13:35:17.788234", "ORDBK_VOL": 17448816, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "GEN_VAL8": 157.707, "BID_TIM_NS": "13:35:17.688437", "ACVOL_UNS": 28799686, "BID_TONE1": null }, "ID": 3, "SeqNumber": 32992, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.714230300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.577625", "SEC_ACT_1": 156.72, "QUOTIM": "13:35:18", "BIDSIZE": 12903, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48918577, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341419, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:35:18.577625", "BID_TIM_MS": 48918577, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33008, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.885352800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 15212, "BIDSIZE": 8987, "ASK_TIM_MS": 48918706, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48918706, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1341459, "COLID_6": " 15", "ASK": 156.78, "MID_PRICE1": 156.75, "BID": 156.72, "BID_TIM_MS": 48918688, "QUOTIM_NS": "13:35:18.706578", "SEC_ACT_1": 156.75, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.706578", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "BID_TIM_NS": "13:35:18.6882", "BID_TONE1": null }, "ID": 3, "SeqNumber": 33200, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.886353400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:18", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 2955, "SEQNUM": 112095, "SEQ_NO": 112095, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 463284.9, "PCTCHNG": -0.204, "SRC_ES_NS": "13:35:18.773752", "SALTIM_NS": "13:35:18.773362", "TRADE_ID": "2193736830327739", "SALTIM": "13:35:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327739", "CONDCODE_1": "A", "EXCHTIM": "13:35:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48918773, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2955, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48918773 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 33230, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.886353400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29446167, "TURNOVER": 4544.97443, "ELG_NUMMOV": 7057, "TOT_MOVES": 7846, "ELG_ACVOL": 17451771, "PCT_OB_VOL": 60.591, "ACVOL_1": 28802641, "TRNOVR_UNS": 4.54497443354434E9, "SEC_VOL1": 17451771, "ORDBK_VOL": 17451771, "SEQNUM": 1341461, "ELG_TNOV": 2.75226780974E9, "NUM_MOVES": 7722, "GEN_VAL8": 157.707, "GEN_VAL10": 60.59, "ORDBK_VWAP": 157.707, "ACVOL_UNS": 28802641 }, "ID": 3, "SeqNumber": 33232, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.886353400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.773897", "SEC_ACT_1": 156.75, "ASKSIZE": 12257, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.773897", "ASK_TIM_MS": 48918773, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48918773, "MID_PRICE": 156.75, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1341462, "COLID_6": " 15", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 33248, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.887354500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:18", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 365, "SEQNUM": 112096, "SEQ_NO": 112096, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 57224.7, "PCTCHNG": -0.204, "SRC_ES_NS": "13:35:18.773994", "SALTIM_NS": "13:35:18.773362", "TRADE_ID": "2193736830327740", "SALTIM": "13:35:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327740", "CONDCODE_1": "A", "EXCHTIM": "13:35:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48918773, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 365, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48918773 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 33278, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.887354500--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29446532, "TURNOVER": 4545.03166, "ELG_NUMMOV": 7058, "TOT_MOVES": 7847, "ELG_ACVOL": 17452136, "ACVOL_1": 28803006, "TRNOVR_UNS": 4.54503165824434E9, "SEC_VOL1": 17452136, "ORDBK_VOL": 17452136, "SEQNUM": 1341464, "ELG_TNOV": 2.75232503444E9, "NUM_MOVES": 7723, "GEN_VAL8": 157.707, "ORDBK_VWAP": 157.707, "ACVOL_UNS": 28803006 }, "ID": 3, "SeqNumber": 33280, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.888354800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.774144", "SEC_ACT_1": 156.75, "ASKSIZE": 11892, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.774144", "ASK_TIM_MS": 48918774, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48918774, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341465, "COLID_6": " 14", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 33296, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.888354800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:18", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 112097, "SEQ_NO": 112097, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 156780, "PCTCHNG": -0.204, "SRC_ES_NS": "13:35:18.774201", "SALTIM_NS": "13:35:18.773453", "TRADE_ID": "2193736830327741", "SALTIM": "13:35:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327741", "CONDCODE_1": "A", "EXCHTIM": "13:35:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48918773, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48918773 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 33326, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.888354800--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29447532, "TURNOVER": 4545.18844, "ELG_NUMMOV": 7059, "TOT_MOVES": 7848, "ELG_ACVOL": 17453136, "ACVOL_1": 28804006, "PCT_OB_VOL": 60.593, "TRNOVR_UNS": 4.54518843824434E9, "SEC_VOL1": 17453136, "ORDBK_VOL": 17453136, "SEQNUM": 1341467, "ELG_TNOV": 2.75248181444E9, "NUM_MOVES": 7724, "GEN_VAL10": 60.59, "ACVOL_UNS": 28804006 }, "ID": 3, "SeqNumber": 33328, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.889355400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.774353", "SEC_ACT_1": 156.75, "ASKSIZE": 10892, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.774353", "ASK_TIM_MS": 48918774, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48918774, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341468, "COLID_6": " 15", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 33344, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.890356200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:18", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 112098, "SEQ_NO": 112098, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 156780, "PCTCHNG": -0.204, "SRC_ES_NS": "13:35:18.774425", "SALTIM_NS": "13:35:18.773514", "TRADE_ID": "2193736830327742", "SALTIM": "13:35:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327742", "CONDCODE_1": "A", "EXCHTIM": "13:35:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48918773, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48918773 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 33374, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.890356200--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29448532, "TURNOVER": 4545.34522, "ELG_NUMMOV": 7060, "TOT_MOVES": 7849, "ELG_ACVOL": 17454136, "ACVOL_1": 28805006, "PCT_OB_VOL": 60.594, "TRNOVR_UNS": 4.54534521824434E9, "SEC_VOL1": 17454136, "ORDBK_VOL": 17454136, "SEQNUM": 1341470, "ELG_TNOV": 2.75263859444E9, "NUM_MOVES": 7725, "GEN_VAL10": 60.59, "ACVOL_UNS": 28805006 }, "ID": 3, "SeqNumber": 33376, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.890356200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.774525", "SEC_ACT_1": 156.75, "ASKSIZE": 9892, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.774525", "ASK_TIM_MS": 48918774, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48918774, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341471, "COLID_6": " 15", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 33392, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.891357100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.774615", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:18", "BIDSIZE": 5487, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48918774, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341472, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:18.774615", "BID_TIM_MS": 48918774, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33408, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.891357100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.774748", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:18", "BIDSIZE": 7987, "COLID_3": " 14", "COLID_2": " 15", "QUOTIM_MS": 48918774, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341473, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:18.774748", "BID_TIM_MS": 48918774, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33424, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.892357900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.774836", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:18", "BIDSIZE": 11887, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48918774, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1341474, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:18.774836", "BID_TIM_MS": 48918774, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33440, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.892357900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.774934", "SEC_ACT_1": 156.76, "ASKSIZE": 8136, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.774934", "ASK_TIM_MS": 48918774, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48918774, "MID_PRICE": 156.76, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1341475, "COLID_6": " 15", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 33456, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.892357900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.775022", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:18", "BIDSIZE": 15309, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48918775, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341476, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:18.775022", "BID_TIM_MS": 48918775, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33472, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.893358500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.775051", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:18", "BIDSIZE": 12809, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48918775, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341477, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:18.775051", "BID_TIM_MS": 48918775, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33488, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.893358500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.775115", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:18", "BIDSIZE": 16709, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48918775, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341478, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:18.775115", "BID_TIM_MS": 48918775, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33504, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.894359100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.775141", "SEC_ACT_1": 156.77, "QUOTIM": "13:35:18", "BIDSIZE": 3500, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48918775, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341479, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.32, "MID_PRICE1": 156.77, "BID": 156.76, "BID_TIM_NS": "13:35:18.775141", "BID_TIM_MS": 48918775, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33520, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.895359400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:18", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 1000, "SEQNUM": 112099, "SEQ_NO": 112099, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 156780, "PCTCHNG": -0.204, "SRC_ES_NS": "13:35:18.775262", "SALTIM_NS": "13:35:18.774233", "TRADE_ID": "2193736830327743", "SALTIM": "13:35:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327743", "CONDCODE_1": "A", "EXCHTIM": "13:35:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48918774, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1000, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48918774 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 33550, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.895359400--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29449532, "TURNOVER": 4545.502, "ELG_NUMMOV": 7061, "TOT_MOVES": 7850, "ELG_ACVOL": 17455136, "PCT_OB_VOL": 60.595, "ACVOL_1": 28806006, "TRNOVR_UNS": 4.54550199824434E9, "SEC_VOL1": 17455136, "ORDBK_VOL": 17455136, "SEQNUM": 1341481, "ELG_TNOV": 2.75279537444E9, "NUM_MOVES": 7726, "GEN_VAL8": 157.707, "GEN_VAL10": 60.6, "ORDBK_VWAP": 157.707, "ACVOL_UNS": 28806006 }, "ID": 3, "SeqNumber": 33552, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.895359400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.775359", "SEC_ACT_1": 156.77, "ASKSIZE": 7136, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.775359", "ASK_TIM_MS": 48918775, "COLID_3": " 14", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48918775, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341482, "COLID_6": " 15", "MID_NET_CH": -0.32, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.77 }, "ID": 3, "SeqNumber": 33568, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.896360500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.775421", "SEC_ACT_1": 156.77, "ASKSIZE": 3136, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.775421", "ASK_TIM_MS": 48918775, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48918775, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1341483, "COLID_6": " 15", "MID_NET_CH": -0.32, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.77 }, "ID": 3, "SeqNumber": 33584, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.896360500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.781397", "SEC_ACT_1": 156.77, "ASKSIZE": 6590, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.781397", "ASK_TIM_MS": 48918781, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48918781, "MID_PRICE": 156.77, "COLID_5": " 14", "COLID_4": " 15", "SEQNUM": 1341484, "COLID_6": " 15", "MID_NET_CH": -0.32, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.77 }, "ID": 3, "SeqNumber": 33600, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.897361700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:18", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 636, "SEQNUM": 112100, "SEQ_NO": 112100, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 99712.08, "PCTCHNG": -0.204, "SRC_ES_NS": "13:35:18.782739", "SALTIM_NS": "13:35:18.78234", "TRADE_ID": "2193736830327744", "SALTIM": "13:35:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327744", "CONDCODE_1": "A", "EXCHTIM": "13:35:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48918782, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 636, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48918782 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 33630, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.897361700--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29450168, "TURNOVER": 4545.60171, "ELG_NUMMOV": 7062, "TOT_MOVES": 7851, "ELG_ACVOL": 17455772, "PCT_OB_VOL": 60.596, "ACVOL_1": 28806642, "TRNOVR_UNS": 4.54560171032434E9, "SEC_VOL1": 17455772, "ORDBK_VOL": 17455772, "SEQNUM": 1341486, "ELG_TNOV": 2.75289508652E9, "NUM_MOVES": 7727, "GEN_VAL8": 157.707, "GEN_VAL10": 60.6, "ORDBK_VWAP": 157.707, "ACVOL_UNS": 28806642 }, "ID": 3, "SeqNumber": 33632, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.897361700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:18.782845", "SEC_ACT_1": 156.77, "ASKSIZE": 5954, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.782845", "ASK_TIM_MS": 48918782, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48918782, "MID_PRICE": 156.77, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341487, "COLID_6": " 14", "MID_NET_CH": -0.32, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.77 }, "ID": 3, "SeqNumber": 33648, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.898362--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:18", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 140, "SEQNUM": 112101, "SEQ_NO": 112101, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 21949.2, "PCTCHNG": -0.204, "SRC_ES_NS": "13:35:18.782945", "SALTIM_NS": "13:35:18.78234", "TRADE_ID": "2193736830327745", "SALTIM": "13:35:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327745", "CONDCODE_1": "A", "EXCHTIM": "13:35:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48918782, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 140, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48918782 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 33678, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.898362--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29450308, "TURNOVER": 4545.62366, "ELG_NUMMOV": 7063, "TOT_MOVES": 7852, "ELG_ACVOL": 17455912, "PCT_OB_VOL": 60.597, "ACVOL_1": 28806782, "TRNOVR_UNS": 4.54562365952434E9, "SEC_VOL1": 17455912, "ORDBK_VOL": 17455912, "SEQNUM": 1341489, "ELG_TNOV": 2.75291703572E9, "NUM_MOVES": 7728, "GEN_VAL8": 157.707, "GEN_VAL10": 60.6, "ORDBK_VWAP": 157.707, "ACVOL_UNS": 28806782 }, "ID": 3, "SeqNumber": 33680, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.899362500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9815, "BIDSIZE": 16709, "ASK_TIM_MS": 48918783, "COLID_3": " 15", "QUOTIM_MS": 48918783, "COLID_2": " 16", "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341492, "COLID_6": " 15", "ASK": 156.78, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48918783, "QUOTIM_NS": "13:35:18.783231", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:18", "ASK_TIM_NS": "13:35:18.78319", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "BID_TIM_NS": "13:35:18.783231", "BID_TONE1": null }, "ID": 3, "SeqNumber": 33728, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.899362500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:18", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 2360, "SEQNUM": 112102, "SEQ_NO": 112102, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 370000.8, "PCTCHNG": -0.204, "SRC_ES_NS": "13:35:18.783303", "SALTIM_NS": "13:35:18.782587", "TRADE_ID": "2193736830327746", "SALTIM": "13:35:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327746", "CONDCODE_1": "A", "EXCHTIM": "13:35:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48918782, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2360, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48918782 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 33758, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.899362500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 7455, "ELG_NUMMOV": 7064, "PCT_OB_VOL": 60.6, "TRNOVR_UNS": 4.54599366032434E9, "ASK_TIM_MS": 48918783, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48918783, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341495, "COLID_6": " 15", "ELG_TNOV": 2.75328703652E9, "NUM_MOVES": 7729, "ASK": 156.78, "GEN_VAL10": 60.6, "ORDBK_VWAP": 157.707, "MID_PRICE1": 156.76, "QUOTIM_NS": "13:35:18.783411", "EX_VOL_UNS": 29452668, "TURNOVER": 4545.99366, "SEC_ACT_1": 156.76, "QUOTIM": "13:35:18", "TOT_MOVES": 7853, "ELG_ACVOL": 17458272, "ACVOL_1": 28809142, "SEC_VOL1": 17458272, "ASK_TIM_NS": "13:35:18.783411", "ORDBK_VOL": 17458272, "ASK_TONE1": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "GEN_VAL8": 157.707, "ACVOL_UNS": 28809142 }, "ID": 3, "SeqNumber": 33776, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:18.900363100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.78, "ORDBK_TRD": 156.78, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:18", "NETCHNG_1": -0.32, "ACT_FLAG1": "A", "TRDVOL_1": 109, "SEQNUM": 112103, "SEQ_NO": 112103, "TRDPRC_1": 156.78, "GV6_TEXT": "XLON", "LTNOV_UNS": 17089.02, "PCTCHNG": -0.204, "SRC_ES_NS": "13:35:18.783519", "SALTIM_NS": "13:35:18.782587", "TRADE_ID": "2193736830327747", "SALTIM": "13:35:18", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327747", "CONDCODE_1": "A", "EXCHTIM": "13:35:18", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48918782, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 109, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48918782 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 33806, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:19.272630700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9846, "ELG_NUMMOV": 7065, "TRNOVR_UNS": 4.54601074934434E9, "BIDSIZE": 11409, "ASK_TIM_MS": 48918784, "COLID_3": " 15", "QUOTIM_MS": 48919078, "COLID_2": " 15", "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341529, "COLID_6": " 15", "ELG_TNOV": 2.75330412554E9, "NUM_MOVES": 7730, "ASK": 156.78, "ORDBK_VWAP": 157.707, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48919078, "QUOTIM_NS": "13:35:19.07829", "EX_VOL_UNS": 29452777, "TURNOVER": 4546.01075, "SEC_ACT_1": 156.76, "QUOTIM": "13:35:19", "TOT_MOVES": 7854, "ELG_ACVOL": 17458381, "ACVOL_1": 28809251, "SEC_VOL1": 17458381, "ASK_TIM_NS": "13:35:18.784936", "ORDBK_VOL": 17458381, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "GEN_VAL8": 157.707, "BID_TIM_NS": "13:35:19.07829", "ACVOL_UNS": 28809251, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33888, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:21.162014400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:20.794171", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:20", "BIDSIZE": 8909, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48920794, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341914, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:20.794171", "BID_TIM_MS": 48920794, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33904, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:21.274060700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:20.794229", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:20", "BIDSIZE": 3422, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48920794, "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1341915, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.33, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_NS": "13:35:20.794229", "BID_TIM_MS": 48920794, "BID_TONE1": null }, "ID": 3, "SeqNumber": 33920, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:21.785427100--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:21.692587", "SEC_ACT_1": 156.75, "ASKSIZE": 3500, "QUOTIM": "13:35:21", "ASK_TIM_NS": "13:35:21.692587", "ASK_TIM_MS": 48921692, "COLID_3": " 15", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48921692, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1342239, "COLID_6": " 15", "MID_NET_CH": -0.34, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.75 }, "ID": 3, "SeqNumber": 33936, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:22.150688800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:21.728881", "SEC_ACT_1": 156.76, "ASKSIZE": 11478, "QUOTIM": "13:35:21", "ASK_TIM_NS": "13:35:21.728881", "ASK_TIM_MS": 48921728, "COLID_3": " 15", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 48921728, "MID_PRICE": 156.76, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1342243, "COLID_6": " 15", "MID_NET_CH": -0.33, "ASK_TONE": null, "ASK": 156.78, "MID_PRICE1": 156.76 }, "ID": 3, "SeqNumber": 33984, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:22.766127700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:22", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 3147, "SEQNUM": 112185, "SEQ_NO": 112185, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 493260.78, "PCTCHNG": -0.229, "SRC_ES_NS": "13:35:22.687081", "SALTIM_NS": "13:35:22.686676", "TRADE_ID": "2193736830327748", "SALTIM": "13:35:22", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327748", "CONDCODE_1": "A", "EXCHTIM": "13:35:22", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48922686, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3147, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48922686 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 34014, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:23.118380700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8292, "ELG_NUMMOV": 7066, "PCT_OB_VOL": 60.604, "TRNOVR_UNS": 4.54650401012434E9, "BIDSIZE": 275, "ASK_TIM_MS": 48922971, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48922971, "MID_PRICE": 156.75, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1342295, "COLID_6": " 14", "ELG_TNOV": 2.75379738632E9, "NUM_MOVES": 7731, "ASK": 156.76, "GEN_VAL10": 60.6, "ORDBK_VWAP": 157.707, "MID_PRICE1": 156.75, "BID": 156.74, "BID_TIM_MS": 48922687, "QUOTIM_NS": "13:35:22.971155", "EX_VOL_UNS": 29455924, "TURNOVER": 4546.50401, "SEC_ACT_1": 156.75, "QUOTIM": "13:35:22", "TOT_MOVES": 7855, "ELG_ACVOL": 17461528, "ACVOL_1": 28812398, "SEC_VOL1": 17461528, "ASK_TIM_NS": "13:35:22.971155", "ORDBK_VOL": 17461528, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "GEN_VAL8": 157.707, "BID_TIM_NS": "13:35:22.687289", "ACVOL_UNS": 28812398, "BID_TONE1": null }, "ID": 3, "SeqNumber": 34080, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:23.528673--------->{ "Type": "Update", "Fields": { "ASKSIZE": 5792, "BIDSIZE": 8987, "ASK_TIM_MS": 48923326, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48923326, "MID_PRICE": 156.74, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1342332, "COLID_6": " 16", "ASK": 156.76, "MID_PRICE1": 156.74, "BID": 156.72, "BID_TIM_MS": 48923033, "QUOTIM_NS": "13:35:23.326219", "SEC_ACT_1": 156.74, "QUOTIM": "13:35:23", "ASK_TIM_NS": "13:35:23.326219", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.35, "ASK_TONE": null, "BID_TIM_NS": "13:35:23.03397", "BID_TONE1": null }, "ID": 3, "SeqNumber": 34112, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:23.795865600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11478, "BIDSIZE": 3900, "ASK_TIM_MS": 48923688, "COLID_3": " 14", "QUOTIM_MS": 48923689, "COLID_2": " 14", "MID_PRICE": 156.76, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1342341, "COLID_6": " 15", "ASK": 156.78, "MID_PRICE1": 156.76, "BID": 156.74, "BID_TIM_MS": 48923689, "QUOTIM_NS": "13:35:23.689683", "SEC_ACT_1": 156.76, "QUOTIM": "13:35:23", "ASK_TIM_NS": "13:35:23.68897", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.33, "ASK_TONE": null, "BID_TIM_NS": "13:35:23.689683", "BID_TONE1": null }, "ID": 3, "SeqNumber": 34192, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:24.162127300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11478, "BIDSIZE": 8987, "ASK_TIM_MS": 48923926, "COLID_3": " 14", "QUOTIM_MS": 48923940, "COLID_2": " 16", "MID_PRICE": 156.75, "COLID_5": " 16", "COLID_4": " 14", "SEQNUM": 1342417, "COLID_6": " 16", "ASK": 156.78, "MID_PRICE1": 156.75, "BID": 156.72, "BID_TIM_MS": 48923940, "QUOTIM_NS": "13:35:23.940426", "SEC_ACT_1": 156.75, "QUOTIM": "13:35:23", "ASK_TIM_NS": "13:35:23.926305", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.34, "ASK_TONE": null, "BID_TIM_NS": "13:35:23.940426", "BID_TONE1": null }, "ID": 3, "SeqNumber": 34272, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:24.636466300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:24.537039", "SEC_ACT_1": 156.74, "ASKSIZE": 3500, "QUOTIM": "13:35:24", "ASK_TIM_NS": "13:35:24.537039", "ASK_TIM_MS": 48924537, "COLID_3": " 16", "COLID_2": " 16", "ASK_TONE1": null, "QUOTIM_MS": 48924537, "MID_PRICE": 156.74, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1342455, "COLID_6": " 16", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 34288, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:24.970707--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:24.538115", "SEC_ACT_1": 156.74, "ASKSIZE": 6000, "QUOTIM": "13:35:24", "ASK_TIM_NS": "13:35:24.538115", "ASK_TIM_MS": 48924538, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48924538, "MID_PRICE": 156.74, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1342456, "COLID_6": " 14", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 34304, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:25.778282200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:25.68909", "SEC_ACT_1": 156.74, "ASKSIZE": 8292, "QUOTIM": "13:35:25", "ASK_TIM_NS": "13:35:25.68909", "ASK_TIM_MS": 48925689, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48925689, "MID_PRICE": 156.74, "COLID_5": " 16", "COLID_4": " 16", "SEQNUM": 1342581, "COLID_6": " 14", "MID_NET_CH": -0.35, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.74 }, "ID": 3, "SeqNumber": 34320, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:27.803730500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:27", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 3361, "SEQNUM": 112210, "SEQ_NO": 112210, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 526735.92, "PCTCHNG": -0.242, "SRC_ES_NS": "13:35:27.689893", "SALTIM_NS": "13:35:27.689458", "TRADE_ID": "2193736830327750", "SALTIM": "13:35:27", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327750", "CONDCODE_1": "A", "EXCHTIM": "13:35:27", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48927689, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3361, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48927689 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 34350, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:28.129964900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2552, "ELG_NUMMOV": 7067, "PCT_OB_VOL": 60.609, "TRNOVR_UNS": 4.54703074604434E9, "BIDSIZE": 8041, "ASK_TIM_MS": 48927789, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48927789, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1342722, "COLID_6": " 15", "ELG_TNOV": 2.75432412224E9, "NUM_MOVES": 7732, "ASK": 156.74, "GEN_VAL10": 60.61, "ORDBK_VWAP": 157.706, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48927691, "QUOTIM_NS": "13:35:27.789841", "EX_VOL_UNS": 29459285, "TURNOVER": 4547.03075, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:27", "TOT_MOVES": 7856, "ELG_ACVOL": 17464889, "ACVOL_1": 28815759, "SEC_VOL1": 17464889, "ASK_TIM_NS": "13:35:27.789841", "ORDBK_VOL": 17464889, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.706, "BID_TIM_NS": "13:35:27.691338", "ACVOL_UNS": 28815759, "BID_TONE1": null }, "ID": 3, "SeqNumber": 34608, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:28.533253700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:28.084198", "SEC_ACT_1": 156.72, "ASKSIZE": 4844, "QUOTIM": "13:35:28", "ASK_TIM_NS": "13:35:28.084198", "ASK_TIM_MS": 48928084, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48928084, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1342756, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 34624, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:28.863489900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:28.687037", "SEC_ACT_1": 156.73, "ASKSIZE": 10538, "QUOTIM": "13:35:28", "ASK_TIM_NS": "13:35:28.687037", "ASK_TIM_MS": 48928687, "COLID_3": " 15", "COLID_2": " 14", "ASK_TONE1": null, "QUOTIM_MS": 48928687, "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1342821, "COLID_6": " 15", "MID_NET_CH": -0.36, "ASK_TONE": null, "ASK": 156.76, "MID_PRICE1": 156.73 }, "ID": 3, "SeqNumber": 34672, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:29.195748300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:29.028063", "SEC_ACT_1": 156.72, "ASKSIZE": 6353, "QUOTIM": "13:35:29", "ASK_TIM_NS": "13:35:29.028063", "ASK_TIM_MS": 48929028, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48929028, "MID_PRICE": 156.72, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1342841, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 34720, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:29.527963700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:29.200533", "SEC_ACT_1": 156.72, "ASKSIZE": 2553, "QUOTIM": "13:35:29", "ASK_TIM_NS": "13:35:29.200533", "ASK_TIM_MS": 48929200, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48929200, "MID_PRICE": 156.72, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1342854, "COLID_6": " 14", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 34736, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:30.792895300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:30.689214", "SEC_ACT_1": 156.72, "ASKSIZE": 4845, "QUOTIM": "13:35:30", "ASK_TIM_NS": "13:35:30.689214", "ASK_TIM_MS": 48930689, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48930689, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1342932, "COLID_6": " 16", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 34752, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:31.118101600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6846, "BIDSIZE": 5541, "ASK_TIM_MS": 48930841, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48930841, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1342956, "COLID_6": " 15", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48930778, "QUOTIM_NS": "13:35:30.841265", "SEC_ACT_1": 156.72, "QUOTIM": "13:35:30", "ASK_TIM_NS": "13:35:30.841265", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:35:30.778906", "BID_TONE1": null }, "ID": 3, "SeqNumber": 34816, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:31.486388600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 12380, "BIDSIZE": 8041, "ASK_TIM_MS": 48931228, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48931228, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1342999, "COLID_6": " 15", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48931149, "QUOTIM_NS": "13:35:31.228164", "SEC_ACT_1": 156.72, "QUOTIM": "13:35:31", "ASK_TIM_NS": "13:35:31.228164", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:35:31.149971", "BID_TONE1": null }, "ID": 3, "SeqNumber": 34848, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:32.795300600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:32.685561", "SEC_ACT_1": 156.72, "QUOTIM": "13:35:32", "BIDSIZE": 5541, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48932685, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343121, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:35:32.685561", "BID_TIM_MS": 48932685, "BID_TONE1": null }, "ID": 3, "SeqNumber": 34864, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:33.159584100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2292, "BIDSIZE": 3500, "ASK_TIM_MS": 48932899, "COLID_3": " 15", "QUOTIM_MS": 48932967, "COLID_2": " 14", "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343146, "COLID_6": " 16", "ASK": 156.72, "MID_PRICE1": 156.71, "BID": 156.7, "BID_TIM_MS": 48932967, "QUOTIM_NS": "13:35:32.967714", "SEC_ACT_1": 156.71, "QUOTIM": "13:35:32", "ASK_TIM_NS": "13:35:32.899164", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.38, "ASK_TONE": null, "BID_TIM_NS": "13:35:32.967714", "BID_TONE1": null }, "ID": 3, "SeqNumber": 35264, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:33.445766600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:33.030728", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:33", "BIDSIZE": 8041, "COLID_3": " 16", "QUOTIM_MS": 48933030, "COLID_2": " 15", "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1343148, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.39, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_NS": "13:35:33.030728", "BID_TIM_MS": 48933030, "BID_TONE1": null }, "ID": 3, "SeqNumber": 35296, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:33.818033400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:33.687207", "SEC_ACT_1": 156.7, "ASKSIZE": 6000, "QUOTIM": "13:35:33", "ASK_TIM_NS": "13:35:33.687207", "ASK_TIM_MS": 48933687, "COLID_3": " 16", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48933687, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1343293, "COLID_6": " 16", "MID_NET_CH": -0.39, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.7 }, "ID": 3, "SeqNumber": 35344, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:34.473500900--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:34.348866", "SEC_ACT_1": 156.71, "QUOTIM": "13:35:34", "BIDSIZE": 3500, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48934348, "MID_PRICE": 156.71, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1343319, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.38, "MID_PRICE1": 156.71, "BID": 156.7, "BID_TIM_NS": "13:35:34.348866", "BID_TIM_MS": 48934348, "BID_TONE1": null }, "ID": 3, "SeqNumber": 35360, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:34.802737100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8734, "BIDSIZE": 11487, "ASK_TIM_MS": 48934387, "COLID_3": " 15", "QUOTIM_MS": 48934448, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343334, "COLID_6": " 15", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48934448, "QUOTIM_NS": "13:35:34.44883", "SEC_ACT_1": 156.72, "QUOTIM": "13:35:34", "ASK_TIM_NS": "13:35:34.387815", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:35:34.44883", "BID_TONE1": null }, "ID": 3, "SeqNumber": 35488, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:37.195472600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:37.036453", "SEC_ACT_1": 156.72, "QUOTIM": "13:35:37", "BIDSIZE": 15488, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48937036, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343394, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:35:37.036453", "BID_TIM_MS": 48937036, "BID_TONE1": null }, "ID": 3, "SeqNumber": 35504, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:37.522682300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:37.118603", "SEC_ACT_1": 156.72, "QUOTIM": "13:35:37", "BIDSIZE": 15488, "COLID_3": " 15", "QUOTIM_MS": 48937118, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343396, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:35:37.118603", "BID_TIM_MS": 48937118, "BID_TONE1": null }, "ID": 3, "SeqNumber": 35536, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:37.810887600--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:37.512439", "SEC_ACT_1": 156.72, "ASKSIZE": 11234, "QUOTIM": "13:35:37", "ASK_TIM_NS": "13:35:37.512439", "ASK_TIM_MS": 48937512, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48937512, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343397, "COLID_6": " 15", "MID_NET_CH": -0.37, "ASK_TONE": null, "ASK": 156.74, "MID_PRICE1": 156.72 }, "ID": 3, "SeqNumber": 35552, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:37.811888500--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:37", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 3500, "SEQNUM": 112249, "SEQ_NO": 112249, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 548450, "PCTCHNG": -0.255, "SRC_ES_NS": "13:35:37.690347", "SALTIM_NS": "13:35:37.689859", "TRADE_ID": "2193736830327753", "SALTIM": "13:35:37", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327753", "CONDCODE_1": "A", "EXCHTIM": "13:35:37", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48937689, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 3500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48937689 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 35582, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:37.811888500--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7068, "PCT_OB_VOL": 60.614, "TRNOVR_UNS": 4.54757919604434E9, "BIDSIZE": 11988, "COLID_3": " 15", "QUOTIM_MS": 48937690, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343403, "COLID_6": " 15", "ELG_TNOV": 2.75487257224E9, "NUM_MOVES": 7733, "GEN_VAL10": 60.61, "ORDBK_VWAP": 157.706, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48937690, "QUOTIM_NS": "13:35:37.690533", "EX_VOL_UNS": 29462785, "TURNOVER": 4547.5792, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:37", "TOT_MOVES": 7857, "ELG_ACVOL": 17468389, "ACVOL_1": 28819259, "SEC_VOL1": 17468389, "ORDBK_VOL": 17468389, "BID_TONE": null, "MID_NET_CH": -0.37, "GEN_VAL8": 157.706, "BID_TIM_NS": "13:35:37.690533", "ACVOL_UNS": 28819259, "BID_TONE1": null }, "ID": 3, "SeqNumber": 35600, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:37.812889300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:37", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 5487, "SEQNUM": 112250, "SEQ_NO": 112250, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 859812.9, "PCTCHNG": -0.255, "SRC_ES_NS": "13:35:37.69064", "SALTIM_NS": "13:35:37.689859", "TRADE_ID": "2193736830327754", "SALTIM": "13:35:37", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327754", "CONDCODE_1": "A", "EXCHTIM": "13:35:37", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48937689, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 5487, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48937689 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 35630, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:37.812889300--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.796, "ELG_NUMMOV": 7069, "PCT_OB_VOL": 60.621, "TRNOVR_UNS": 4.54843900894434E9, "BIDSIZE": 4001, "COLID_3": " 15", "QUOTIM_MS": 48937690, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343407, "COLID_6": " 15", "ELG_TNOV": 2.75573238514E9, "NUM_MOVES": 7734, "VWAP": 157.796, "GEN_VAL10": 60.62, "ORDBK_VWAP": 157.706, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48937690, "QUOTIM_NS": "13:35:37.690825", "EX_VOL_UNS": 29468272, "TURNOVER": 4548.43901, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:37", "TOT_MOVES": 7858, "ELG_ACVOL": 17473876, "ACVOL_1": 28824746, "SEC_VOL1": 17473876, "ORDBK_VOL": 17473876, "BID_TONE": null, "MID_NET_CH": -0.37, "GEN_VAL8": 157.706, "BID_TIM_NS": "13:35:37.690825", "ACVOL_UNS": 28824746, "BID_TONE1": null }, "ID": 3, "SeqNumber": 35664, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:37.812889300--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:37", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 13, "SEQNUM": 112251, "SEQ_NO": 112251, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 2037.1, "PCTCHNG": -0.255, "SRC_ES_NS": "13:35:37.690902", "SALTIM_NS": "13:35:37.689859", "TRADE_ID": "2193736830327755", "SALTIM": "13:35:37", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327755", "CONDCODE_1": "A", "EXCHTIM": "13:35:37", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48937689, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 13, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48937689 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 35694, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:38.191160100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8292, "ELG_NUMMOV": 7070, "TRNOVR_UNS": 4.54844104604434E9, "BIDSIZE": 46518, "ASK_TIM_MS": 48938028, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48938028, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343419, "COLID_6": " 15", "ELG_TNOV": 2.75573442224E9, "NUM_MOVES": 7735, "ASK": 156.72, "ORDBK_VWAP": 157.706, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 48937825, "QUOTIM_NS": "13:35:38.028421", "EX_VOL_UNS": 29468285, "TURNOVER": 4548.44105, "SEC_ACT_1": 156.7, "QUOTIM": "13:35:38", "TOT_MOVES": 7859, "ELG_ACVOL": 17473889, "ACVOL_1": 28824759, "SEC_VOL1": 17473889, "ASK_TIM_NS": "13:35:38.028421", "ORDBK_VOL": 17473889, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "GEN_VAL8": 157.706, "BID_TIM_NS": "13:35:37.825591", "ACVOL_UNS": 28824759, "BID_TONE1": null }, "ID": 3, "SeqNumber": 35856, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:38.491374600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 14055, "BIDSIZE": 11183, "ASK_TIM_MS": 48938166, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48938166, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343434, "COLID_6": " 15", "ASK": 156.72, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 48938048, "QUOTIM_NS": "13:35:38.166414", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:38", "ASK_TIM_NS": "13:35:38.166414", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "BID_TIM_NS": "13:35:38.048525", "BID_TONE1": null }, "ID": 3, "SeqNumber": 35904, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:38.820610700--------->{ "Type": "Update", "Fields": { "ASKSIZE": 8163, "BIDSIZE": 8683, "ASK_TIM_MS": 48938688, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48938688, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343470, "COLID_6": " 15", "ASK": 156.72, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 48938465, "QUOTIM_NS": "13:35:38.688773", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:38", "ASK_TIM_NS": "13:35:38.688773", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "BID_TIM_NS": "13:35:38.465517", "BID_TONE1": null }, "ID": 3, "SeqNumber": 35952, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:39.130832300--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:38.749491", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:38", "BIDSIZE": 11183, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48938749, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343471, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.39, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_NS": "13:35:38.749491", "BID_TIM_MS": 48938749, "BID_TONE1": null }, "ID": 3, "SeqNumber": 35968, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:39.969432300--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1792.83089, "OFFBKTRDID": "1023093170013638768", "MMT_CLASS": "47-------P----", "TRDTIM_1": "13:35:37", "PCT_OB_VOL": 60.619, "OFFBK_PRC": 156.7, "TRNOVR_UNS": 4.54856530914434E9, "OFBKTIM_MS": 48937692, "ACT_FLAG1": "S", "SEQNUM": 148173, "TRDVOL_1": 793, "OFFBKSEQNO": 148173, "OFFBK_CD_N": null, "NUM_MOVES": 7736, "TRDPRC_1": 156.7, "SEQ_NO": 148173, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 124263.1, "GEN_VAL10": 60.62, "SRC_ES_NS": "13:35:39.885064", "SALTIM_NS": "13:35:37.692749", "OFFBK_VOL": 11351663, "TRADE_ID": "1023093170013638768", "SALTIM": "13:35:37", "TRVOLOFFBK": 793, "TURNOVER": 4548.56531, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "ACVOL_1": 28825552, "CONDCODE_1": "S", "GEN_TEXT16": null, "EXCHTIM": "13:35:37", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:35:37.692749", "TRDTIM_MS": 48937692, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 666, "GEN_VAL9": 11351663, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 48937692, "ACVOL_UNS": 28825552 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 35998, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:40.312698500--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:39.952585", "EX_VOL_UNS": 29469078, "SEC_ACT_1": 156.7, "QUOTIM": "13:35:39", "TOT_MOVES": 7860, "BIDSIZE": 14581, "COLID_3": " 15", "QUOTIM_MS": 48939952, "COLID_2": " 15", "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343556, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.39, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_NS": "13:35:39.952585", "BID_TIM_MS": 48939952, "BID_TONE1": null }, "ID": 3, "SeqNumber": 36016, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:40.680942200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:40.352799", "SEC_ACT_1": 156.7, "ASKSIZE": 5663, "QUOTIM": "13:35:40", "ASK_TIM_NS": "13:35:40.352799", "ASK_TIM_MS": 48940352, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48940352, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343594, "COLID_6": " 15", "MID_NET_CH": -0.39, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.7 }, "ID": 3, "SeqNumber": 36032, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.047203500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2163, "BIDSIZE": 21936, "ASK_TIM_MS": 48940785, "COLID_3": " 15", "QUOTIM_MS": 48940865, "COLID_2": " 15", "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343714, "COLID_6": " 15", "ASK": 156.72, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 48940865, "QUOTIM_NS": "13:35:40.865314", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:40", "ASK_TIM_NS": "13:35:40.785503", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "BID_TIM_NS": "13:35:40.865314", "BID_TONE1": null }, "ID": 3, "SeqNumber": 36064, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.149275700--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:41", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2163, "SEQNUM": 112290, "SEQ_NO": 112290, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 338985.36, "PCTCHNG": -0.242, "SRC_ES_NS": "13:35:41.066094", "SALTIM_NS": "13:35:41.06569", "TRADE_ID": "2193736830327756", "SALTIM": "13:35:41", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327756", "CONDCODE_1": "A", "EXCHTIM": "13:35:41", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48941065, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2163, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48941065 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 36094, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.191310800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11234, "ELG_NUMMOV": 7071, "PCT_OB_VOL": 60.622, "TRNOVR_UNS": 4.54890429450434E9, "BIDSIZE": 22332, "ASK_TIM_MS": 48941066, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48941066, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343734, "COLID_6": " 15", "ELG_TNOV": 2.7560734076E9, "NUM_MOVES": 7737, "ASK": 156.74, "GEN_VAL10": 60.62, "ORDBK_VWAP": 157.706, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48941066, "QUOTIM_NS": "13:35:41.06697", "EX_VOL_UNS": 29471241, "TURNOVER": 4548.90429, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:41", "TOT_MOVES": 7861, "ELG_ACVOL": 17476052, "ACVOL_1": 28827715, "SEC_VOL1": 17476052, "ASK_TIM_NS": "13:35:41.06697", "ORDBK_VOL": 17476052, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.706, "BID_TIM_NS": "13:35:41.06688", "ACVOL_UNS": 28827715, "BID_TONE1": null }, "ID": 3, "SeqNumber": 36256, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.192305800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:41", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 53, "SEQNUM": 112291, "SEQ_NO": 112291, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 8307.22, "PCTCHNG": -0.229, "SRC_ES_NS": "13:35:41.078822", "SALTIM_NS": "13:35:41.078446", "TRADE_ID": "2193736830327757", "SALTIM": "13:35:41", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327757", "CONDCODE_1": "A", "EXCHTIM": "13:35:41", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48941078, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 53, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48941078 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 36286, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.192305800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 11181, "ELG_NUMMOV": 7072, "TRNOVR_UNS": 4.54891260172434E9, "ASK_TIM_MS": 48941078, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48941078, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343737, "COLID_6": " 15", "ELG_TNOV": 2.75608171482E9, "NUM_MOVES": 7738, "ASK": 156.74, "ORDBK_VWAP": 157.706, "MID_PRICE1": 156.72, "QUOTIM_NS": "13:35:41.078936", "EX_VOL_UNS": 29471294, "TURNOVER": 4548.9126, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:41", "TOT_MOVES": 7862, "ELG_ACVOL": 17476105, "ACVOL_1": 28827768, "SEC_VOL1": 17476105, "ASK_TIM_NS": "13:35:41.078936", "ORDBK_VOL": 17476105, "ASK_TONE1": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.706, "ACVOL_UNS": 28827768 }, "ID": 3, "SeqNumber": 36304, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.192305800--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:41", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 1947, "SEQNUM": 112292, "SEQ_NO": 112292, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 305172.78, "PCTCHNG": -0.229, "SRC_ES_NS": "13:35:41.079038", "SALTIM_NS": "13:35:41.078446", "TRADE_ID": "2193736830327758", "SALTIM": "13:35:41", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327758", "CONDCODE_1": "A", "EXCHTIM": "13:35:41", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48941078, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1947, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48941078 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 36334, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.193307200--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9234, "ELG_NUMMOV": 7073, "PCT_OB_VOL": 60.625, "TRNOVR_UNS": 4.54921777450434E9, "ASK_TIM_MS": 48941079, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48941079, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343740, "COLID_6": " 15", "ELG_TNOV": 2.7563868876E9, "NUM_MOVES": 7739, "ASK": 156.74, "GEN_VAL10": 60.63, "ORDBK_VWAP": 157.706, "MID_PRICE1": 156.72, "QUOTIM_NS": "13:35:41.079185", "EX_VOL_UNS": 29473241, "TURNOVER": 4549.21777, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:41", "TOT_MOVES": 7863, "ELG_ACVOL": 17478052, "ACVOL_1": 28829715, "SEC_VOL1": 17478052, "ASK_TIM_NS": "13:35:41.079185", "ORDBK_VOL": 17478052, "ASK_TONE1": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.706, "ACVOL_UNS": 28829715 }, "ID": 3, "SeqNumber": 36352, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.193307200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:41", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 54, "SEQNUM": 112293, "SEQ_NO": 112293, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 8463.96, "PCTCHNG": -0.229, "SRC_ES_NS": "13:35:41.079286", "SALTIM_NS": "13:35:41.078615", "TRADE_ID": "2193736830327759", "SALTIM": "13:35:41", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327759", "CONDCODE_1": "A", "EXCHTIM": "13:35:41", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48941078, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 54, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48941078 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 36382, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.194307800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 9180, "ELG_NUMMOV": 7074, "TRNOVR_UNS": 4.54922623846434E9, "ASK_TIM_MS": 48941079, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48941079, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343743, "COLID_6": " 15", "ELG_TNOV": 2.75639535156E9, "NUM_MOVES": 7740, "ASK": 156.74, "ORDBK_VWAP": 157.706, "MID_PRICE1": 156.72, "QUOTIM_NS": "13:35:41.079433", "EX_VOL_UNS": 29473295, "TURNOVER": 4549.22624, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:41", "TOT_MOVES": 7864, "ELG_ACVOL": 17478106, "ACVOL_1": 28829769, "SEC_VOL1": 17478106, "ASK_TIM_NS": "13:35:41.079433", "ORDBK_VOL": 17478106, "ASK_TONE1": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.706, "ACVOL_UNS": 28829769 }, "ID": 3, "SeqNumber": 36400, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.195308600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:41", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 5534, "SEQNUM": 112294, "SEQ_NO": 112294, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 867399.16, "PCTCHNG": -0.229, "SRC_ES_NS": "13:35:41.079531", "SALTIM_NS": "13:35:41.078615", "TRADE_ID": "2193736830327760", "SALTIM": "13:35:41", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327760", "CONDCODE_1": "A", "EXCHTIM": "13:35:41", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48941078, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 5534, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48941078 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 36430, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.195308600--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3646, "ELG_NUMMOV": 7075, "PCT_OB_VOL": 60.633, "TRNOVR_UNS": 4.55009363762434E9, "ASK_TIM_MS": 48941079, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48941079, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343746, "COLID_6": " 15", "ELG_TNOV": 2.75726275072E9, "NUM_MOVES": 7741, "ASK": 156.74, "GEN_VAL10": 60.63, "ORDBK_VWAP": 157.705, "MID_PRICE1": 156.72, "QUOTIM_NS": "13:35:41.079635", "EX_VOL_UNS": 29478829, "TURNOVER": 4550.09364, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:41", "TOT_MOVES": 7865, "ELG_ACVOL": 17483640, "ACVOL_1": 28835303, "SEC_VOL1": 17483640, "ASK_TIM_NS": "13:35:41.079635", "ORDBK_VOL": 17483640, "ASK_TONE1": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.705, "ACVOL_UNS": 28835303 }, "ID": 3, "SeqNumber": 36448, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.195308600--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:41", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 1146, "SEQNUM": 112295, "SEQ_NO": 112295, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 179624.04, "PCTCHNG": -0.229, "SRC_ES_NS": "13:35:41.07971", "SALTIM_NS": "13:35:41.078615", "TRADE_ID": "2193736830327761", "SALTIM": "13:35:41", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327761", "CONDCODE_1": "A", "EXCHTIM": "13:35:41", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48941078, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1146, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48941078 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 36478, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.196308900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2500, "ELG_NUMMOV": 7076, "PCT_OB_VOL": 60.634, "TRNOVR_UNS": 4.55027326166434E9, "ASK_TIM_MS": 48941079, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48941079, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343749, "COLID_6": " 15", "ELG_TNOV": 2.75744237476E9, "NUM_MOVES": 7742, "ASK": 156.74, "GEN_VAL10": 60.63, "ORDBK_VWAP": 157.705, "MID_PRICE1": 156.72, "QUOTIM_NS": "13:35:41.079833", "EX_VOL_UNS": 29479975, "TURNOVER": 4550.27326, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:41", "TOT_MOVES": 7866, "ELG_ACVOL": 17484786, "ACVOL_1": 28836449, "SEC_VOL1": 17484786, "ASK_TIM_NS": "13:35:41.079833", "ORDBK_VOL": 17484786, "ASK_TONE1": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.705, "ACVOL_UNS": 28836449 }, "ID": 3, "SeqNumber": 36496, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.196308900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.74, "ORDBK_TRD": 156.74, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:41", "NETCHNG_1": -0.36, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 112296, "SEQ_NO": 112296, "TRDPRC_1": 156.74, "GV6_TEXT": "XLON", "LTNOV_UNS": 391850, "PCTCHNG": -0.229, "SRC_ES_NS": "13:35:41.07995", "SALTIM_NS": "13:35:41.078615", "TRADE_ID": "2193736830327762", "SALTIM": "13:35:41", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327762", "CONDCODE_1": "A", "EXCHTIM": "13:35:41", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48941078, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48941078 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 36526, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:41.541556800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2304, "ELG_NUMMOV": 7077, "PCT_OB_VOL": 60.638, "TRNOVR_UNS": 4.55066511166434E9, "BIDSIZE": 18930, "ASK_TIM_MS": 48941233, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48941233, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343778, "COLID_6": " 15", "ELG_TNOV": 2.75783422476E9, "NUM_MOVES": 7743, "ASK": 156.74, "GEN_VAL10": 60.64, "ORDBK_VWAP": 157.705, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48941149, "QUOTIM_NS": "13:35:41.233298", "EX_VOL_UNS": 29482475, "TURNOVER": 4550.66511, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:41", "TOT_MOVES": 7867, "ELG_ACVOL": 17487286, "ACVOL_1": 28838949, "SEC_VOL1": 17487286, "ASK_TIM_NS": "13:35:41.233298", "ORDBK_VOL": 17487286, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "GEN_VAL8": 157.705, "BID_TIM_NS": "13:35:41.149262", "ACVOL_UNS": 28838949, "BID_TONE1": null }, "ID": 3, "SeqNumber": 36800, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:42.806481700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:42.690971", "SEC_ACT_1": 156.72, "QUOTIM": "13:35:42", "BIDSIZE": 16430, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48942690, "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 16", "SEQNUM": 1343853, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.37, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_NS": "13:35:42.690971", "BID_TIM_MS": 48942690, "BID_TONE1": null }, "ID": 3, "SeqNumber": 36816, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:42.938556500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "BIDSIZE": 3398, "ASK_TIM_MS": 48942768, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48942768, "MID_PRICE": 156.71, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1343866, "COLID_6": " 14", "ASK": 156.72, "MID_PRICE1": 156.71, "BID": 156.7, "BID_TIM_MS": 48942691, "QUOTIM_NS": "13:35:42.768678", "SEC_ACT_1": 156.71, "QUOTIM": "13:35:42", "ASK_TIM_NS": "13:35:42.768678", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.38, "ASK_TONE": null, "BID_TIM_NS": "13:35:42.69127", "BID_TONE1": null }, "ID": 3, "SeqNumber": 36960, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:42.939579--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:42", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2654, "SEQNUM": 112302, "SEQ_NO": 112302, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 415934.88, "PCTCHNG": -0.242, "SRC_ES_NS": "13:35:42.819658", "SALTIM_NS": "13:35:42.819285", "TRADE_ID": "2193736830327768", "SALTIM": "13:35:42", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327768", "CONDCODE_1": "A", "EXCHTIM": "13:35:42", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48942819, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2654, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48942819 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 36990, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:43.298813300--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3138, "ELG_NUMMOV": 7078, "PCT_OB_VOL": 60.641, "TRNOVR_UNS": 4.55108104654434E9, "ASK_TIM_MS": 48943013, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48943013, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1343895, "COLID_6": " 15", "ELG_TNOV": 2.75825015964E9, "NUM_MOVES": 7744, "ASK": 156.72, "GEN_VAL10": 60.64, "MID_PRICE1": 156.71, "QUOTIM_NS": "13:35:43.013561", "EX_VOL_UNS": 29485129, "TURNOVER": 4551.08105, "SEC_ACT_1": 156.71, "QUOTIM": "13:35:43", "TOT_MOVES": 7868, "ELG_ACVOL": 17489940, "ACVOL_1": 28841603, "SEC_VOL1": 17489940, "ASK_TIM_NS": "13:35:43.013561", "ORDBK_VOL": 17489940, "ASK_TONE1": null, "MID_NET_CH": -0.38, "ASK_TONE": null, "ACVOL_UNS": 28841603 }, "ID": 3, "SeqNumber": 37104, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:43.338863--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:43.195732", "SEC_ACT_1": 156.71, "ASKSIZE": 5638, "QUOTIM": "13:35:43", "ASK_TIM_NS": "13:35:43.195732", "ASK_TIM_MS": 48943195, "COLID_3": " 15", "COLID_2": " 15", "ASK_TONE1": null, "QUOTIM_MS": 48943195, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344009, "COLID_6": " 15", "MID_NET_CH": -0.38, "ASK_TONE": null, "ASK": 156.72, "MID_PRICE1": 156.71 }, "ID": 3, "SeqNumber": 37120, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:43.339842200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:43", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 2817, "SEQNUM": 112314, "SEQ_NO": 112314, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 441423.9, "PCTCHNG": -0.255, "SRC_ES_NS": "13:35:43.254274", "SALTIM_NS": "13:35:43.253904", "TRADE_ID": "2193736830327769", "SALTIM": "13:35:43", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327769", "CONDCODE_1": "A", "EXCHTIM": "13:35:43", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48943253, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2817, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48943253 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 37150, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:43.339842200--------->{ "Type": "Update", "Fields": { "EX_VOL_UNS": 29487946, "TURNOVER": 4551.52247, "ELG_NUMMOV": 7079, "TOT_MOVES": 7869, "ELG_ACVOL": 17492757, "PCT_OB_VOL": 60.645, "ACVOL_1": 28844420, "TRNOVR_UNS": 4.55152247044434E9, "SEC_VOL1": 17492757, "ORDBK_VOL": 17492757, "SEQNUM": 1344012, "ELG_TNOV": 2.75869158354E9, "NUM_MOVES": 7745, "GEN_VAL8": 157.705, "GEN_VAL10": 60.65, "ORDBK_VWAP": 157.705, "ACVOL_UNS": 28844420 }, "ID": 3, "SeqNumber": 37152, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:43.340842200--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:43.254391", "SEC_ACT_1": 156.71, "QUOTIM": "13:35:43", "BIDSIZE": 581, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48943254, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344013, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.38, "MID_PRICE1": 156.71, "BID": 156.7, "BID_TIM_NS": "13:35:43.254391", "BID_TIM_MS": 48943254, "BID_TONE1": null }, "ID": 3, "SeqNumber": 37168, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:43.340842200--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:43", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 581, "SEQNUM": 112315, "SEQ_NO": 112315, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 91042.7, "PCTCHNG": -0.255, "SRC_ES_NS": "13:35:43.254518", "SALTIM_NS": "13:35:43.253913", "TRADE_ID": "2193736830327770", "SALTIM": "13:35:43", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327770", "CONDCODE_1": "A", "EXCHTIM": "13:35:43", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48943253, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 581, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48943253 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 37198, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:43.476939600--------->{ "Type": "Update", "Fields": { "ELG_NUMMOV": 7080, "PCT_OB_VOL": 60.646, "TRNOVR_UNS": 4.55161351314434E9, "BIDSIZE": 1763, "COLID_3": " 15", "QUOTIM_MS": 48943267, "COLID_2": " 14", "MID_PRICE": 156.71, "COLID_5": " 16", "COLID_4": " 15", "SEQNUM": 1344019, "COLID_6": " 15", "ELG_TNOV": 2.75878262624E9, "NUM_MOVES": 7746, "GEN_VAL10": 60.65, "ORDBK_VWAP": 157.705, "MID_PRICE1": 156.71, "BID": 156.7, "BID_TIM_MS": 48943267, "QUOTIM_NS": "13:35:43.267557", "EX_VOL_UNS": 29488527, "TURNOVER": 4551.61351, "SEC_ACT_1": 156.71, "QUOTIM": "13:35:43", "TOT_MOVES": 7870, "ELG_ACVOL": 17493338, "ACVOL_1": 28845001, "SEC_VOL1": 17493338, "ORDBK_VOL": 17493338, "BID_TONE": null, "MID_NET_CH": -0.38, "GEN_VAL8": 157.705, "BID_TIM_NS": "13:35:43.267557", "ACVOL_UNS": 28845001, "BID_TONE1": null }, "ID": 3, "SeqNumber": 37264, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:43.477942100--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:43", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 1763, "SEQNUM": 112316, "SEQ_NO": 112316, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 276262.1, "PCTCHNG": -0.255, "SRC_ES_NS": "13:35:43.381677", "SALTIM_NS": "13:35:43.381294", "TRADE_ID": "2193736830327771", "SALTIM": "13:35:43", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327771", "CONDCODE_1": "A", "EXCHTIM": "13:35:43", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48943381, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 1763, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48943381 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 37294, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:43.903266900--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3346, "ELG_NUMMOV": 7081, "PCT_OB_VOL": 60.648, "TRNOVR_UNS": 4.55188977524434E9, "BIDSIZE": 5541, "ASK_TIM_MS": 48943687, "COLID_3": " 16", "COLID_2": " 15", "QUOTIM_MS": 48943687, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1344027, "COLID_6": " 15", "ELG_TNOV": 2.75905888834E9, "NUM_MOVES": 7747, "ASK": 156.72, "GEN_VAL10": 60.65, "ORDBK_VWAP": 157.705, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 48943381, "QUOTIM_NS": "13:35:43.68701", "EX_VOL_UNS": 29490290, "TURNOVER": 4551.88978, "SEC_ACT_1": 156.7, "QUOTIM": "13:35:43", "TOT_MOVES": 7871, "ELG_ACVOL": 17495101, "ACVOL_1": 28846764, "SEC_VOL1": 17495101, "ASK_TIM_NS": "13:35:43.68701", "ORDBK_VOL": 17495101, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "GEN_VAL8": 157.705, "BID_TIM_NS": "13:35:43.381789", "ACVOL_UNS": 28846764, "BID_TONE1": null }, "ID": 3, "SeqNumber": 37328, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:45.411324800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:45.29347", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:45", "BIDSIZE": 7541, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48945293, "MID_PRICE": 156.7, "COLID_5": " 14", "COLID_4": " 16", "SEQNUM": 1344103, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.39, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_NS": "13:35:45.29347", "BID_TIM_MS": 48945293, "BID_TONE1": null }, "ID": 3, "SeqNumber": 37344, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:45.735577800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2500, "BIDSIZE": 8541, "ASK_TIM_MS": 48945380, "COLID_3": " 15", "QUOTIM_MS": 48945389, "COLID_2": " 15", "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344106, "COLID_6": " 15", "ASK": 156.72, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 48945389, "QUOTIM_NS": "13:35:45.389477", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:45", "ASK_TIM_NS": "13:35:45.380465", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "BID_TIM_NS": "13:35:45.389477", "BID_TONE1": null }, "ID": 3, "SeqNumber": 37392, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:46.074800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:45.94151", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:45", "BIDSIZE": 10597, "COLID_3": " 15", "QUOTIM_MS": 48945941, "COLID_2": " 15", "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344162, "COLID_6": " 16", "BID_TONE": null, "MID_NET_CH": -0.39, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_NS": "13:35:45.94151", "BID_TIM_MS": 48945941, "BID_TONE1": null }, "ID": 3, "SeqNumber": 37504, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:46.421045100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 6000, "BIDSIZE": 13059, "ASK_TIM_MS": 48946006, "COLID_3": " 15", "QUOTIM_MS": 48946006, "COLID_2": " 15", "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1344172, "COLID_6": " 14", "ASK": 156.76, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_MS": 48946006, "QUOTIM_NS": "13:35:46.006367", "SEC_ACT_1": 156.73, "QUOTIM": "13:35:46", "ASK_TIM_NS": "13:35:46.006037", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.36, "ASK_TONE": null, "BID_TIM_NS": "13:35:46.006367", "BID_TONE1": null }, "ID": 3, "SeqNumber": 37664, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:46.750281800--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:46.330534", "SEC_ACT_1": 156.73, "QUOTIM": "13:35:46", "BIDSIZE": 5432, "COLID_3": " 15", "QUOTIM_MS": 48946330, "COLID_2": " 15", "MID_PRICE": 156.73, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344178, "COLID_6": " 14", "BID_TONE": null, "MID_NET_CH": -0.36, "MID_PRICE1": 156.73, "BID": 156.7, "BID_TIM_NS": "13:35:46.330534", "BID_TIM_MS": 48946330, "BID_TONE1": null }, "ID": 3, "SeqNumber": 37696, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:47.776014400--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.7, "ORDBK_TRD": 156.7, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:47", "NETCHNG_1": -0.4, "ACT_FLAG1": "A", "TRDVOL_1": 4979, "SEQNUM": 112329, "SEQ_NO": 112329, "TRDPRC_1": 156.7, "GV6_TEXT": "XLON", "LTNOV_UNS": 780209.3, "PCTCHNG": -0.255, "SRC_ES_NS": "13:35:47.687832", "SALTIM_NS": "13:35:47.68748", "TRADE_ID": "2193736830327783", "SALTIM": "13:35:47", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327783", "CONDCODE_1": "A", "EXCHTIM": "13:35:47", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48947687, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 4979, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48947687 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 37726, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:48.125289600--------->{ "Type": "Update", "Fields": { "QTE_CNT2": 157.795, "ASKSIZE": 8292, "ELG_NUMMOV": 7082, "PCT_OB_VOL": 60.655, "TRNOVR_UNS": 4.55266998454434E9, "BIDSIZE": 20613, "ASK_TIM_MS": 48948006, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48948006, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344329, "COLID_6": " 15", "ELG_TNOV": 2.75983909764E9, "NUM_MOVES": 7748, "VWAP": 157.795, "ASK": 156.7, "GEN_VAL10": 60.66, "ORDBK_VWAP": 157.704, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_MS": 48947881, "QUOTIM_NS": "13:35:48.00639", "EX_VOL_UNS": 29495269, "TURNOVER": 4552.66998, "SEC_ACT_1": 156.68, "QUOTIM": "13:35:48", "TOT_MOVES": 7872, "ELG_ACVOL": 17500080, "ACVOL_1": 28851743, "SEC_VOL1": 17500080, "ASK_TIM_NS": "13:35:48.00639", "ORDBK_VOL": 17500080, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.41, "ASK_TONE": null, "GEN_VAL8": 157.704, "BID_TIM_NS": "13:35:47.881183", "ACVOL_UNS": 28851743, "BID_TONE1": null }, "ID": 3, "SeqNumber": 38176, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:48.679661400--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:48.569425", "SEC_ACT_1": 156.68, "QUOTIM": "13:35:48", "BIDSIZE": 18804, "COLID_3": " 15", "COLID_2": " 15", "QUOTIM_MS": 48948569, "MID_PRICE": 156.68, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344401, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.41, "MID_PRICE1": 156.68, "BID": 156.66, "BID_TIM_NS": "13:35:48.569425", "BID_TIM_MS": 48948569, "BID_TONE1": null }, "ID": 3, "SeqNumber": 38192, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:49.003893800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2500, "BIDSIZE": 24236, "ASK_TIM_MS": 48948691, "COLID_3": " 15", "COLID_2": " 14", "QUOTIM_MS": 48948691, "MID_PRICE": 156.69, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344408, "COLID_6": " 15", "ASK": 156.72, "MID_PRICE1": 156.69, "BID": 156.66, "BID_TIM_MS": 48948691, "QUOTIM_NS": "13:35:48.691758", "SEC_ACT_1": 156.69, "QUOTIM": "13:35:48", "ASK_TIM_NS": "13:35:48.691758", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.4, "ASK_TONE": null, "BID_TIM_NS": "13:35:48.691504", "BID_TONE1": null }, "ID": 3, "SeqNumber": 38256, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:49.577302700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:49.487241", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:49", "BIDSIZE": 3500, "COLID_3": " 14", "COLID_2": " 14", "QUOTIM_MS": 48949487, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344490, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.39, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_NS": "13:35:49.487241", "BID_TIM_MS": 48949487, "BID_TONE1": null }, "ID": 3, "SeqNumber": 38272, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:49.640348700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:49.487524", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:49", "BIDSIZE": 9692, "COLID_3": " 15", "QUOTIM_MS": 48949487, "COLID_2": " 15", "MID_PRICE": 156.7, "COLID_5": " 14", "COLID_4": " 14", "SEQNUM": 1344492, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.39, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_NS": "13:35:49.487524", "BID_TIM_MS": 48949487, "BID_TONE1": null }, "ID": 3, "SeqNumber": 38304, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:49.641349900--------->{ "Type": "Update", "Fields": { "GEN_VAL1": 156.72, "ORDBK_TRD": 156.72, "MMT_CLASS": "12-------PH---", "TRDTIM_1": "13:35:49", "NETCHNG_1": -0.38, "ACT_FLAG1": "A", "TRDVOL_1": 2500, "SEQNUM": 112353, "SEQ_NO": 112353, "TRDPRC_1": 156.72, "GV6_TEXT": "XLON", "LTNOV_UNS": 391800, "PCTCHNG": -0.242, "SRC_ES_NS": "13:35:49.488138", "SALTIM_NS": "13:35:49.487744", "TRADE_ID": "2193736830327785", "SALTIM": "13:35:49", "TRD_P_XID": "XLON", "GEN_TEXT16": "2193736830327785", "CONDCODE_1": "A", "EXCHTIM": "13:35:49", "CONDCODE_2": null, "LSTSALCOND": "0", "TRDTIM_MS": 48949487, "TR_TRD_FLG": "OB ", "ELIGBL_TRD": "Y ", "TRVOL_ONBK": 2500, "TRD_IND_1": "A", "PRCTCK_1": "?", "SALTIM_MS": 48949487 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 38334, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:49.947567500--------->{ "Type": "Update", "Fields": { "ASKSIZE": 3500, "ELG_NUMMOV": 7083, "PCT_OB_VOL": 60.659, "TRNOVR_UNS": 4.55306178454434E9, "BIDSIZE": 8655, "ASK_TIM_MS": 48949551, "COLID_3": " 15", "QUOTIM_MS": 48949596, "COLID_2": " 15", "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344519, "COLID_6": " 16", "ELG_TNOV": 2.76023089764E9, "NUM_MOVES": 7749, "GEN_VAL10": 60.66, "ASK": 156.72, "ORDBK_VWAP": 157.704, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_MS": 48949596, "QUOTIM_NS": "13:35:49.59617", "EX_VOL_UNS": 29497769, "TURNOVER": 4553.06178, "SEC_ACT_1": 156.7, "QUOTIM": "13:35:49", "TOT_MOVES": 7873, "ELG_ACVOL": 17502580, "ACVOL_1": 28854243, "SEC_VOL1": 17502580, "ASK_TIM_NS": "13:35:49.551926", "ORDBK_VOL": 17502580, "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.39, "ASK_TONE": null, "GEN_VAL8": 157.704, "BID_TIM_NS": "13:35:49.59617", "ACVOL_UNS": 28854243, "BID_TONE1": null }, "ID": 3, "SeqNumber": 38736, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:50.352879400--------->{ "Type": "Update", "Fields": { "OFFBK_TNOV": 1793.37081, "OFFBKTRDID": "878011511216967792", "MMT_CLASS": "47-------P----", "TRDTIM_1": "13:35:47", "PCT_OB_VOL": 60.651, "OFFBK_PRC": 156.68, "TRNOVR_UNS": 4.55360170382434E9, "OFBKTIM_MS": 48947897, "ACT_FLAG1": "S", "SEQNUM": 148212, "TRDVOL_1": 3446, "OFFBKSEQNO": 148212, "OFFBK_CD_N": null, "NUM_MOVES": 7750, "TRDPRC_1": 156.68, "SEQ_NO": 148212, "GV6_TEXT": "SINT", "OFFBK_DATE": "2019-09-18", "LTNOV_UNS": 539919.28, "GEN_VAL10": 60.65, "SRC_ES_NS": "13:35:50.194662", "SALTIM_NS": "13:35:47.897588", "OFFBK_VOL": 11355109, "TRADE_ID": "878011511216967792", "SALTIM": "13:35:47", "TRVOLOFFBK": 3446, "TURNOVER": 4553.6017, "SRC_ES_DT": "2019-09-18", "TRD_P_XID": "SINT", "GV1_DATE": "2019-09-18", "ACVOL_1": 28857689, "CONDCODE_1": "S", "GEN_TEXT16": null, "EXCHTIM": "13:35:47", "CONDCODE_2": null, "GV1_CURRCY": "GBp", "LSTSALCOND": null, "OFBKTIM_NS": "13:35:47.897588", "TRDTIM_MS": 48947897, "TR_TRD_FLG": "SD ", "ELIGBL_TRD": "N ", "TRADE_DATE": "2019-09-18", "OF_NUM_MOV": 667, "GEN_VAL9": 11355109, "TRD_IND_1": "S", "PRCTCK_1": "?", "SALTIM_MS": 48947897, "ACVOL_UNS": 28857689 }, "DoNotConflate": true, "ID": 3, "SeqNumber": 38766, "UpdateType": "Trade", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:50.623051800--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2520, "BIDSIZE": 2500, "ASK_TIM_MS": 48950364, "COLID_3": " 15", "QUOTIM_MS": 48950498, "COLID_2": " 15", "MID_PRICE": 156.72, "COLID_5": " 15", "COLID_4": " 14", "SEQNUM": 1344566, "COLID_6": " 15", "ASK": 156.74, "MID_PRICE1": 156.72, "BID": 156.7, "BID_TIM_MS": 48950498, "QUOTIM_NS": "13:35:50.498269", "EX_VOL_UNS": 29501215, "SEC_ACT_1": 156.72, "QUOTIM": "13:35:50", "TOT_MOVES": 7874, "ASK_TIM_NS": "13:35:50.364313", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.37, "ASK_TONE": null, "BID_TIM_NS": "13:35:50.498269", "BID_TONE1": null }, "ID": 3, "SeqNumber": 38880, "UpdateType": "Unspecified", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:50.971300100--------->{ "Type": "Update", "Fields": { "ASKSIZE": 2292, "BIDSIZE": 2500, "ASK_TIM_MS": 48950821, "COLID_3": " 15", "COLID_2": " 16", "QUOTIM_MS": 48950821, "MID_PRICE": 156.71, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344708, "COLID_6": " 14", "ASK": 156.72, "MID_PRICE1": 156.71, "BID": 156.7, "BID_TIM_MS": 48950692, "QUOTIM_NS": "13:35:50.8211", "SEC_ACT_1": 156.71, "QUOTIM": "13:35:50", "ASK_TIM_NS": "13:35:50.8211", "ASK_TONE1": null, "BID_TONE": null, "MID_NET_CH": -0.38, "ASK_TONE": null, "BID_TIM_NS": "13:35:50.692114", "BID_TONE1": null }, "ID": 3, "SeqNumber": 39168, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } } 2019-09-18=====09:35:52.816649700--------->{ "Type": "Update", "Fields": { "QUOTIM_NS": "13:35:52.689544", "SEC_ACT_1": 156.7, "QUOTIM": "13:35:52", "BIDSIZE": 18828, "COLID_3": " 16", "COLID_2": " 16", "QUOTIM_MS": 48952689, "MID_PRICE": 156.7, "COLID_5": " 15", "COLID_4": " 15", "SEQNUM": 1344919, "COLID_6": " 15", "BID_TONE": null, "MID_NET_CH": -0.39, "MID_PRICE1": 156.7, "BID": 156.68, "BID_TIM_NS": "13:35:52.689544", "BID_TIM_MS": 48952689, "BID_TONE1": null }, "ID": 3, "SeqNumber": 39184, "UpdateType": "Quote", "Key": { "Service": "ELEKTRON_DD", "Name": "VOD.L" } }